Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1XCS1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 28.30 | 0.75 | 2.72% | 28.07 | 28.33 | 27.61 | 0 |
| May 21 2024 | 27.55 | 0.07 | 0.25% | 27.51 | 27.60 | 26.91 | 0 |
| May 20 2024 | 27.48 | 0.94 | 3.54% | 26.68 | 27.55 | 26.50 | 0 |
| May 17 2024 | 26.54 | -0.79 | -2.89% | 26.66 | 26.90 | 26.32 | 0 |
| May 16 2024 | 27.33 | 1.31 | 5.03% | 27.07 | 27.49 | 26.84 | 0 |
| May 15 2024 | 26.02 | 2.10 | 8.78% | 24.43 | 26.03 | 24.30 | 0 |
| May 14 2024 | 23.92 | 0.57 | 2.44% | 23.33 | 24.01 | 22.94 | 0 |
| May 13 2024 | 23.35 | 0.44 | 1.92% | 23.52 | 23.74 | 23.08 | 0 |
| May 10 2024 | 22.91 | 0.08 | 0.35% | 22.83 | 23.78 | 22.70 | 0 |
| May 09 2024 | 22.83 | 0.33 | 1.47% | 22.15 | 22.83 | 21.88 | 0 |
| May 08 2024 | 22.50 | -0.58 | -2.51% | 22.62 | 22.95 | 21.57 | 0 |
| May 07 2024 | 23.08 | 1.45 | 6.70% | 22.49 | 23.08 | 22.19 | 0 |
| May 06 2024 | 21.63 | 1.30 | 6.39% | 20.78 | 21.69 | 20.78 | 0 |
| May 03 2024 | 20.33 | 3.82 | 23.14% | 18.52 | 20.86 | 18.37 | 0 |
| May 02 2024 | 16.51 | -2.34 | -12.41% | 16.68 | 17.36 | 15.76 | 0 |
| Apr 30 2024 | 18.85 | -0.96 | -4.85% | 20.03 | 20.10 | 18.76 | 0 |
| Apr 29 2024 | 19.81 | 0.26 | 1.33% | 20.04 | 20.32 | 19.44 | 0 |
| Apr 26 2024 | 19.55 | 4.21 | 27.44% | 18.75 | 19.88 | 17.96 | 0 |
| Apr 25 2024 | 15.34 | -2.48 | -13.92% | 15.65 | 16.49 | 14.74 | 0 |
| Apr 24 2024 | 17.82 | 0.71 | 4.15% | 18.47 | 18.91 | 17.67 | 0 |
| Apr 23 2024 | 17.11 | 3.52 | 25.90% | 14.80 | 17.26 | 14.79 | 135 |
| Apr 22 2024 | 13.59 | -1.19 | -8.05% | 14.42 | 14.79 | 13.38 | 0 |
| Apr 19 2024 | 14.78 | -3.69 | -19.98% | 15.20 | 16.76 | 14.78 | 135 |
| Apr 18 2024 | 18.47 | -0.68 | -3.55% | 18.62 | 18.77 | 17.15 | 0 |
| Apr 17 2024 | 19.15 | -1.09 | -5.39% | 19.28 | 20.68 | 19.09 | 0 |
| Apr 16 2024 | 20.24 | -2.39 | -10.56% | 19.75 | 20.24 | 19.24 | 0 |
| Apr 15 2024 | 22.63 | -0.76 | -3.25% | 23.28 | 24.17 | 22.63 | 0 |
| Apr 12 2024 | 23.39 | 0.27 | 1.17% | 25.34 | 25.55 | 22.92 | 0 |
| Apr 11 2024 | 23.12 | 0.79 | 3.54% | 22.64 | 23.34 | 21.88 | 0 |
| Apr 10 2024 | 22.33 | -0.27 | -1.19% | 23.95 | 24.24 | 21.38 | 0 |
| Apr 09 2024 | 22.60 | -1.05 | -4.44% | 23.39 | 24.07 | 22.13 | 0 |
| Apr 08 2024 | 23.65 | 0.66 | 2.87% | 23.42 | 23.88 | 23.00 | 0 |
| Apr 05 2024 | 22.99 | -2.01 | -8.04% | 21.75 | 23.41 | 21.56 | 0 |
| Apr 04 2024 | 25.00 | 0.38 | 1.54% | 24.42 | 25.56 | 24.37 | 0 |
| Apr 03 2024 | 24.62 | 1.49 | 6.44% | 23.23 | 24.62 | 22.86 | 100 |
| Apr 02 2024 | 23.13 | -1.96 | -7.81% | 25.12 | 25.39 | 22.66 | 0 |
| Mar 28 2024 | 25.09 | 0.54 | 2.20% | 25.05 | 25.42 | 24.90 | 0 |
| Mar 27 2024 | 24.55 | -1.04 | -4.06% | 25.00 | 25.73 | 24.22 | 0 |
| Mar 26 2024 | 25.59 | 0.28 | 1.11% | 25.91 | 26.07 | 25.53 | 0 |
| Mar 25 2024 | 25.31 | -0.28 | -1.09% | 25.52 | 25.71 | 24.42 | 0 |
| Mar 22 2024 | 25.59 | -1.24 | -4.62% | 25.65 | 26.06 | 25.11 | 0 |
| Mar 21 2024 | 26.83 | 3.77 | 16.35% | 26.04 | 26.83 | 25.77 | 0 |
| Mar 20 2024 | 23.06 | 0.85 | 3.83% | 22.78 | 23.47 | 22.68 | 0 |
| Mar 19 2024 | 22.21 | -0.91 | -3.94% | 22.07 | 22.74 | 21.08 | 0 |
| Mar 18 2024 | 23.12 | 2.33 | 11.21% | 21.86 | 23.81 | 21.76 | 0 |
| Mar 15 2024 | 20.79 | -2.15 | -9.37% | 22.42 | 23.27 | 20.67 | 0 |
| Mar 14 2024 | 22.94 | -0.33 | -1.42% | 23.83 | 24.10 | 22.54 | 0 |
| Mar 13 2024 | 23.27 | -0.51 | -2.14% | 24.79 | 24.86 | 22.94 | 0 |
| Mar 12 2024 | 23.78 | 1.50 | 6.73% | 23.23 | 24.42 | 22.22 | 0 |
| Mar 11 2024 | 22.28 | -2.33 | -9.47% | 22.83 | 22.94 | 21.64 | 0 |
| Mar 08 2024 | 24.61 | -0.47 | -1.87% | 24.95 | 26.30 | 24.61 | 0 |
| Mar 07 2024 | 25.08 | 1.66 | 7.09% | 22.05 | 25.09 | 21.82 | 0 |
| Mar 06 2024 | 23.42 | 1.24 | 5.59% | 22.44 | 23.50 | 22.36 | 0 |
| Mar 05 2024 | 22.18 | -3.22 | -12.68% | 24.31 | 24.35 | 21.90 | 0 |
| Mar 04 2024 | 25.40 | 0.63 | 2.54% | 25.86 | 26.10 | 25.31 | 0 |
| Mar 01 2024 | 24.77 | 2.16 | 9.55% | 24.08 | 24.77 | 23.08 | 0 |
| Feb 29 2024 | 22.61 | 0.36 | 1.62% | 21.68 | 23.17 | 21.11 | 0 |
| Feb 28 2024 | 22.25 | -0.17 | -0.76% | 22.66 | 22.66 | 21.56 | 0 |
| Feb 27 2024 | 22.42 | -0.29 | -1.28% | 22.06 | 22.90 | 22.06 | 0 |
| Feb 26 2024 | 22.71 | -0.01 | -0.04% | 22.04 | 22.88 | 21.98 | 0 |
| Feb 23 2024 | 22.72 | 0.48 | 2.16% | 22.90 | 23.79 | 22.38 | 0 |
