Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XCS1 20240620 15750 | P1XCS1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 2.57% | 23.18 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.83 | 22.70 | 23.78 | 23.18 | 22.60 |
P1XCS1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XCS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.91 | 0.08 | 0.35% | 22.83 | 23.78 | 22.70 | 0 |
| May 09 2024 | 22.83 | 0.33 | 1.47% | 22.15 | 22.83 | 21.88 | 0 |
| May 08 2024 | 22.50 | -0.58 | -2.51% | 22.62 | 22.95 | 21.57 | 0 |
| May 07 2024 | 23.08 | 1.45 | 6.70% | 22.49 | 23.08 | 22.19 | 0 |
| May 06 2024 | 21.63 | 1.30 | 6.39% | 20.78 | 21.69 | 20.78 | 0 |
| May 03 2024 | 20.33 | 3.82 | 23.14% | 18.52 | 20.86 | 18.37 | 0 |
| May 02 2024 | 16.51 | -2.34 | -12.41% | 16.68 | 17.36 | 15.76 | 0 |
| Apr 30 2024 | 18.85 | -0.96 | -4.85% | 20.03 | 20.10 | 18.76 | 0 |
| Apr 29 2024 | 19.81 | 0.26 | 1.33% | 20.04 | 20.32 | 19.44 | 0 |
| Apr 26 2024 | 19.55 | 4.21 | 27.44% | 18.75 | 19.88 | 17.96 | 0 |
| Apr 25 2024 | 15.34 | -2.48 | -13.92% | 15.65 | 16.49 | 14.74 | 0 |
| Apr 24 2024 | 17.82 | 0.71 | 4.15% | 18.47 | 18.91 | 17.67 | 0 |
| Apr 23 2024 | 17.11 | 3.52 | 25.90% | 14.80 | 17.26 | 14.79 | 135 |
| Apr 22 2024 | 13.59 | -1.19 | -8.05% | 14.42 | 14.79 | 13.38 | 0 |
| Apr 19 2024 | 14.78 | -3.69 | -19.98% | 15.20 | 16.76 | 14.78 | 135 |
| Apr 18 2024 | 18.47 | -0.68 | -3.55% | 18.62 | 18.77 | 17.15 | 0 |
| Apr 17 2024 | 19.15 | -1.09 | -5.39% | 19.28 | 20.68 | 19.09 | 0 |
| Apr 16 2024 | 20.24 | -2.39 | -10.56% | 19.75 | 20.24 | 19.24 | 0 |
| Apr 15 2024 | 22.63 | -0.76 | -3.25% | 23.28 | 24.17 | 22.63 | 0 |
| Apr 12 2024 | 23.39 | 0.27 | 1.17% | 25.34 | 25.55 | 22.92 | 0 |
| Apr 11 2024 | 23.12 | 0.79 | 3.54% | 22.64 | 23.34 | 21.88 | 0 |
