Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XCK8 20240920 40 (P1XCK8)
NLBNPIT1XCK8 20240920 40 (P1XCK8) Historical

P1XCK8 NLBNPIT1XCK8 20240920 40

0.042

-0.0035 (-7.69%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1XCK8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0445	0.006	15.58%	0.05	0.0535	0.0375	0
Jun 04 2024	0.0385	-0.0045	-10.47%	0.052	0.062	0.038	0
Jun 03 2024	0.043	0.0015	3.61%	0.061	0.065	0.042	0
May 31 2024	0.0415	-0.002	-4.60%	0.0535	0.055	0.04	0
May 30 2024	0.0435	-0.0025	-5.43%	0.0545	0.055	0.042	0
May 29 2024	0.046	-0.01	-17.86%	0.0625	0.0645	0.0445	0
May 28 2024	0.056	-0.0045	-7.44%	0.062	0.0625	0.048	0
May 27 2024	0.0605	0.0105	21.00%	0.0605	0.0655	0.0595	0
May 24 2024	0.05	0.004	8.70%	0.0535	0.055	0.043	0
May 23 2024	0.046	-0.0215	-31.85%	0.073	0.0755	0.0445	0
May 22 2024	0.0675	0.0005	0.75%	0.0735	0.078	0.0625	0
May 21 2024	0.067	-0.009	-11.84%	0.0835	0.0855	0.0665	0
May 20 2024	0.076	0.0045	6.29%	0.0825	0.0835	0.071	0
May 17 2024	0.0715	0.003	4.38%	0.0885	0.0905	0.0715	0
May 16 2024	0.0685	0.013	23.42%	0.073	0.079	0.0645	0
May 15 2024	0.0555	0.00	0.00%	0.069	0.073	0.054	0
May 14 2024	0.0555	-0.003	-5.13%	0.064	0.0675	0.054	0
May 13 2024	0.0585	0.01	20.62%	0.054	0.061	0.0505	0
May 10 2024	0.0485	-0.0005	-1.02%	0.059	0.0735	0.048	20,000
May 09 2024	0.049	0.002	4.26%	0.0575	0.061	0.0465	0
May 08 2024	0.047	-0.022	-31.88%	0.0705	0.072	0.047	0
May 07 2024	0.069	0.004	6.15%	0.077	0.0805	0.0685	0
May 06 2024	0.065	0.001	1.56%	0.0775	0.0815	0.065	0
May 03 2024	0.064	0.0035	5.79%	0.0725	0.0765	0.0635	0
May 02 2024	0.0605	-0.0075	-11.03%	0.0735	0.079	0.058	0
Apr 30 2024	0.068	-0.014	-17.07%	0.0885	0.093	0.068	0
Apr 29 2024	0.082	-0.0045	-5.20%	0.1035	0.104	0.074	0
Apr 26 2024	0.0865	-0.097	-52.86%	0.1195	0.1275	0.0695	0
Apr 25 2024	0.1835	-0.002	-1.08%	0.183	0.201	0.183	0
Apr 24 2024	0.1855	0.01	5.70%	0.189	0.208	0.1825	0
Apr 23 2024	0.1755	0.0005	0.29%	0.186	0.1925	0.172	15,000
Apr 22 2024	0.175	-0.0145	-7.65%	0.191	0.202	0.174	0
Apr 19 2024	0.1895	-0.0385	-16.89%	0.205	0.2195	0.1895	0
Apr 18 2024	0.228	-0.015	-6.17%	0.252	0.26	0.215	0
Apr 17 2024	0.243	-0.0185	-7.07%	0.2685	0.273	0.239	0
Apr 16 2024	0.2615	-0.0115	-4.21%	0.274	0.287	0.2455	0
Apr 15 2024	0.273	0.0065	2.44%	0.2535	0.275	0.2485	0
Apr 12 2024	0.2665	-0.031	-10.42%	0.325	0.331	0.252	0
Apr 11 2024	0.2975	-0.0165	-5.25%	0.31	0.32	0.295	0
Apr 10 2024	0.314	-0.001	-0.32%	0.375	0.383	0.311	0
Apr 09 2024	0.315	-0.046	-12.74%	0.346	0.356	0.308	0
Apr 08 2024	0.361	-0.015	-3.99%	0.387	0.394	0.361	0
Apr 05 2024	0.376	-0.093	-19.83%	0.451	0.465	0.373	0
Apr 04 2024	0.469	-0.03	-6.01%	0.484	0.504	0.467	0
Apr 03 2024	0.499	-0.195	-28.10%	0.582	0.601	0.498	15,000
Apr 02 2024	0.694	-0.029	-4.01%	0.746	0.756	0.683	0
Mar 28 2024	0.723	0.086	13.50%	0.683	0.736	0.676	0
Mar 27 2024	0.637	0.065	11.36%	0.586	0.665	0.583	0
Mar 26 2024	0.572	0.002	0.35%	0.587	0.596	0.556	0
Mar 25 2024	0.57	-0.031	-5.16%	0.567	0.585	0.504	0
Mar 22 2024	0.601	-0.052	-7.96%	0.631	0.647	0.584	0
Mar 21 2024	0.653	0.078	13.57%	0.642	0.671	0.629	0
Mar 20 2024	0.575	-0.002	-0.35%	0.612	0.722	0.575	0
Mar 19 2024	0.577	-0.062	-9.70%	0.646	0.649	0.556	0
Mar 18 2024	0.639	-0.013	-1.99%	0.677	0.696	0.635	0
Mar 15 2024	0.652	-0.001	-0.15%	0.655	0.672	0.625	0
Mar 14 2024	0.653	-0.043	-6.18%	0.706	0.729	0.633	0
Mar 13 2024	0.696	-0.09	-11.45%	0.796	0.80	0.696	0
Mar 12 2024	0.786	-0.002	-0.25%	0.82	0.833	0.764	0
Mar 11 2024	0.788	-0.022	-2.72%	0.757	0.788	0.73	0
Mar 08 2024	0.81	-0.08	-8.99%	0.923	0.962	0.807	0

NLBNPIT1XCK8 20240920 40

Public Assitance Paris H...

SANTANDER BR ON

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock