Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XCK8 20240920 40 | P1XCK8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -9.28% | 0.044 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.059 | 0.048 | 0.0735 | 0.044 | 0.0485 |
P1XCK8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XCK8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0485 | -0.0005 | -1.02% | 0.059 | 0.0735 | 0.048 | 20,000 |
| May 09 2024 | 0.049 | 0.002 | 4.26% | 0.0575 | 0.061 | 0.0465 | 0 |
| May 08 2024 | 0.047 | -0.022 | -31.88% | 0.0705 | 0.072 | 0.047 | 0 |
| May 07 2024 | 0.069 | 0.004 | 6.15% | 0.077 | 0.0805 | 0.0685 | 0 |
| May 06 2024 | 0.065 | 0.001 | 1.56% | 0.0775 | 0.0815 | 0.065 | 0 |
| May 03 2024 | 0.064 | 0.0035 | 5.79% | 0.0725 | 0.0765 | 0.0635 | 0 |
| May 02 2024 | 0.0605 | -0.0075 | -11.03% | 0.0735 | 0.079 | 0.058 | 0 |
| Apr 30 2024 | 0.068 | -0.014 | -17.07% | 0.0885 | 0.093 | 0.068 | 0 |
| Apr 29 2024 | 0.082 | -0.0045 | -5.20% | 0.1035 | 0.104 | 0.074 | 0 |
| Apr 26 2024 | 0.0865 | -0.097 | -52.86% | 0.1195 | 0.1275 | 0.0695 | 0 |
| Apr 25 2024 | 0.1835 | -0.002 | -1.08% | 0.183 | 0.201 | 0.183 | 0 |
| Apr 24 2024 | 0.1855 | 0.01 | 5.70% | 0.189 | 0.208 | 0.1825 | 0 |
| Apr 23 2024 | 0.1755 | 0.0005 | 0.29% | 0.186 | 0.1925 | 0.172 | 15,000 |
| Apr 22 2024 | 0.175 | -0.0145 | -7.65% | 0.191 | 0.202 | 0.174 | 0 |
| Apr 19 2024 | 0.1895 | -0.0385 | -16.89% | 0.205 | 0.2195 | 0.1895 | 0 |
| Apr 18 2024 | 0.228 | -0.015 | -6.17% | 0.252 | 0.26 | 0.215 | 0 |
| Apr 17 2024 | 0.243 | -0.0185 | -7.07% | 0.2685 | 0.273 | 0.239 | 0 |
| Apr 16 2024 | 0.2615 | -0.0115 | -4.21% | 0.274 | 0.287 | 0.2455 | 0 |
| Apr 15 2024 | 0.273 | 0.0065 | 2.44% | 0.2535 | 0.275 | 0.2485 | 0 |
