Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XCG6 20240920 4.5 (P1XCG6)
NLBNPIT1XCG6 20240920 4.5 (P1XCG6) Historical

P1XCG6 NLBNPIT1XCG6 20240920 4.5

0.028

0.003 (12.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1XCG6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.026	0.002	8.33%	0.0245	0.028	0.0235	0
Jun 05 2024	0.024	-0.0015	-5.88%	0.0265	0.0265	0.022	0
Jun 04 2024	0.0255	-0.004	-13.56%	0.032	0.032	0.0245	0
Jun 03 2024	0.0295	-0.005	-14.49%	0.032	0.0335	0.0295	0
May 31 2024	0.0345	-0.001	-2.82%	0.037	0.038	0.0345	0
May 30 2024	0.0355	-0.0005	-1.39%	0.0355	0.0375	0.035	0
May 29 2024	0.036	0.0015	4.35%	0.037	0.0375	0.0345	0
May 28 2024	0.0345	0.002	6.15%	0.0335	0.035	0.033	0
May 27 2024	0.0325	-0.005	-13.33%	0.0375	0.0375	0.0325	0
May 24 2024	0.0375	-0.003	-7.41%	0.0415	0.0415	0.037	0
May 23 2024	0.0405	0.0085	26.56%	0.0325	0.041	0.0325	0
May 22 2024	0.032	0.005	18.52%	0.0285	0.032	0.0285	0
May 21 2024	0.027	0.003	12.50%	0.0275	0.029	0.026	0
May 20 2024	0.024	0.0005	2.13%	0.023	0.025	0.022	0
May 17 2024	0.0235	-0.0025	-9.62%	0.028	0.0285	0.023	0
May 16 2024	0.026	-0.001	-3.70%	0.024	0.026	0.02	0
May 15 2024	0.027	-0.0025	-8.47%	0.029	0.0295	0.026	0
May 14 2024	0.0295	0.0005	1.72%	0.0295	0.0305	0.0275	0
May 13 2024	0.029	-0.0025	-7.94%	0.031	0.0315	0.0285	0
May 10 2024	0.0315	-0.001	-3.08%	0.033	0.033	0.029	0
May 09 2024	0.0325	0.0015	4.84%	0.0355	0.037	0.032	0
May 08 2024	0.031	-0.004	-11.43%	0.037	0.0375	0.031	0
May 07 2024	0.035	-0.002	-5.41%	0.035	0.037	0.033	0
May 06 2024	0.037	-0.003	-7.50%	0.0405	0.0405	0.036	0
May 03 2024	0.04	-0.003	-6.98%	0.0435	0.0435	0.038	0
May 02 2024	0.043	0.0025	6.17%	0.038	0.043	0.0375	0
Apr 30 2024	0.0405	0.0025	6.58%	0.0395	0.041	0.0385	0
Apr 29 2024	0.038	-0.0025	-6.17%	0.0405	0.0405	0.037	0
Apr 26 2024	0.0405	-0.0025	-5.81%	0.0405	0.044	0.04	0
Apr 25 2024	0.043	0.005	13.16%	0.04	0.0455	0.038	0
Apr 24 2024	0.038	0.002	5.56%	0.0365	0.0395	0.036	0
Apr 23 2024	0.036	-0.005	-12.20%	0.0395	0.04	0.0355	0
Apr 22 2024	0.041	-0.001	-2.38%	0.042	0.042	0.0395	0
Apr 19 2024	0.042	-0.0015	-3.45%	0.0485	0.0485	0.042	0
Apr 18 2024	0.0435	-0.0025	-5.43%	0.047	0.047	0.0435	0
Apr 17 2024	0.046	-0.001	-2.13%	0.0495	0.0495	0.0445	0
Apr 16 2024	0.047	0.0035	8.05%	0.049	0.05	0.043	0
Apr 15 2024	0.0435	0.002	4.82%	0.0425	0.044	0.041	0
Apr 12 2024	0.0415	-0.0065	-13.54%	0.047	0.047	0.0405	0
Apr 11 2024	0.048	0.001	2.13%	0.0475	0.049	0.0445	0
Apr 10 2024	0.047	0.002	4.44%	0.045	0.0485	0.0415	0
Apr 09 2024	0.045	0.0015	3.45%	0.047	0.047	0.043	0
Apr 08 2024	0.0435	-0.0005	-1.14%	0.044	0.045	0.042	0
Apr 05 2024	0.044	0.0115	35.38%	0.0365	0.044	0.034	0
Apr 04 2024	0.0325	-0.0015	-4.41%	0.0335	0.0335	0.032	0
Apr 03 2024	0.034	-0.003	-8.11%	0.0385	0.0385	0.034	0
Apr 02 2024	0.037	0.00	0.00%	0.037	0.037	0.0345	0
Mar 28 2024	0.037	0.002	5.71%	0.036	0.0375	0.0345	0
Mar 27 2024	0.035	-0.001	-2.78%	0.036	0.038	0.035	0
Mar 26 2024	0.036	0.001	2.86%	0.037	0.0375	0.0345	0
Mar 25 2024	0.035	-0.0025	-6.67%	0.038	0.0385	0.035	0
Mar 22 2024	0.0375	-0.0025	-6.25%	0.042	0.042	0.0375	0
Mar 21 2024	0.04	0.0025	6.67%	0.037	0.04	0.0355	0
Mar 20 2024	0.0375	-0.001	-2.60%	0.042	0.042	0.035	0
Mar 19 2024	0.0385	-0.0005	-1.28%	0.042	0.042	0.0385	0
Mar 18 2024	0.039	0.003	8.33%	0.0375	0.0395	0.0375	0
Mar 15 2024	0.036	0.004	12.50%	0.0325	0.036	0.029	0
Mar 14 2024	0.032	0.0005	1.59%	0.033	0.033	0.0295	0
Mar 13 2024	0.0315	0.00	0.00%	0.031	0.032	0.0295	0
Mar 12 2024	0.0315	0.002	6.78%	0.03	0.0315	0.0285	0
Mar 11 2024	0.0295	-0.0005	-1.67%	0.032	0.033	0.0295	0

NLBNPIT1XCG6 20240920 4.5

Delayed Upgrade Clock