Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XCG6 20240920 4.5 | P1XCG6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.99% | 0.0325 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.029 | 0.033 | 0.0325 | 0.0335 |
P1XCG6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XCG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0315 | -0.001 | -3.08% | 0.033 | 0.033 | 0.029 | 0 |
| May 09 2024 | 0.0325 | 0.0015 | 4.84% | 0.0355 | 0.037 | 0.032 | 0 |
| May 08 2024 | 0.031 | -0.004 | -11.43% | 0.037 | 0.0375 | 0.031 | 0 |
| May 07 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.037 | 0.033 | 0 |
| May 06 2024 | 0.037 | -0.003 | -7.50% | 0.0405 | 0.0405 | 0.036 | 0 |
| May 03 2024 | 0.04 | -0.003 | -6.98% | 0.0435 | 0.0435 | 0.038 | 0 |
| May 02 2024 | 0.043 | 0.0025 | 6.17% | 0.038 | 0.043 | 0.0375 | 0 |
| Apr 30 2024 | 0.0405 | 0.0025 | 6.58% | 0.0395 | 0.041 | 0.0385 | 0 |
| Apr 29 2024 | 0.038 | -0.0025 | -6.17% | 0.0405 | 0.0405 | 0.037 | 0 |
| Apr 26 2024 | 0.0405 | -0.0025 | -5.81% | 0.0405 | 0.044 | 0.04 | 0 |
| Apr 25 2024 | 0.043 | 0.005 | 13.16% | 0.04 | 0.0455 | 0.038 | 0 |
| Apr 24 2024 | 0.038 | 0.002 | 5.56% | 0.0365 | 0.0395 | 0.036 | 0 |
| Apr 23 2024 | 0.036 | -0.005 | -12.20% | 0.0395 | 0.04 | 0.0355 | 0 |
| Apr 22 2024 | 0.041 | -0.001 | -2.38% | 0.042 | 0.042 | 0.0395 | 0 |
| Apr 19 2024 | 0.042 | -0.0015 | -3.45% | 0.0485 | 0.0485 | 0.042 | 0 |
| Apr 18 2024 | 0.0435 | -0.0025 | -5.43% | 0.047 | 0.047 | 0.0435 | 0 |
| Apr 17 2024 | 0.046 | -0.001 | -2.13% | 0.0495 | 0.0495 | 0.0445 | 0 |
| Apr 16 2024 | 0.047 | 0.0035 | 8.05% | 0.049 | 0.05 | 0.043 | 0 |
| Apr 15 2024 | 0.0435 | 0.002 | 4.82% | 0.0425 | 0.044 | 0.041 | 0 |
