Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XCC5 20240920 11 (P1XCC5)
NLBNPIT1XCC5 20240920 11 (P1XCC5) Historical

P1XCC5 NLBNPIT1XCC5 20240920 11

0.39

0.012 (3.17%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XCC5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.382	-0.001	-0.26%	0.37	0.382	0.37	0
May 23 2024	0.383	0.004	1.06%	0.389	0.39	0.372	0
May 22 2024	0.379	-0.006	-1.56%	0.391	0.392	0.375	0
May 21 2024	0.385	-0.026	-6.33%	0.407	0.408	0.375	0
May 20 2024	0.411	-0.006	-1.44%	0.405	0.411	0.394	0
May 17 2024	0.417	0.027	6.92%	0.396	0.417	0.39	0
May 16 2024	0.39	-0.014	-3.47%	0.402	0.403	0.387	0
May 15 2024	0.404	0.031	8.31%	0.383	0.405	0.372	0
May 14 2024	0.373	0.034	10.03%	0.351	0.373	0.349	0
May 13 2024	0.339	0.007	2.11%	0.335	0.343	0.332	0
May 10 2024	0.332	0.04	13.70%	0.332	0.34	0.316	0
May 09 2024	0.292	0.007	2.46%	0.289	0.292	0.2815	0
May 08 2024	0.285	0.00	0.00%	0.288	0.2935	0.272	0
May 07 2024	0.285	0.03	11.76%	0.2655	0.285	0.263	0
May 06 2024	0.255	0.01	4.08%	0.248	0.2615	0.2435	0
May 03 2024	0.245	0.0095	4.03%	0.241	0.25	0.2335	0
May 02 2024	0.2355	0.002	0.86%	0.232	0.2445	0.231	0
Apr 30 2024	0.2335	-0.0115	-4.69%	0.247	0.249	0.231	0
Apr 29 2024	0.245	0.0055	2.30%	0.2485	0.249	0.2345	0
Apr 26 2024	0.2395	0.00	0.00%	0.2555	0.2555	0.239	0
Apr 25 2024	0.2395	-0.021	-8.06%	0.2625	0.264	0.237	0
Apr 24 2024	0.2605	-0.008	-2.98%	0.276	0.276	0.2585	0
Apr 23 2024	0.2685	0.011	4.27%	0.269	0.2695	0.256	0
Apr 22 2024	0.2575	0.006	2.39%	0.2595	0.2615	0.2515	0
Apr 19 2024	0.2515	-0.0055	-2.14%	0.2505	0.259	0.243	0
Apr 18 2024	0.257	0.01	4.05%	0.2565	0.258	0.248	0
Apr 17 2024	0.247	0.0025	1.02%	0.243	0.2555	0.2425	0
Apr 16 2024	0.2445	-0.0225	-8.43%	0.255	0.255	0.24	0
Apr 15 2024	0.267	0.008	3.09%	0.2665	0.276	0.2635	0
Apr 12 2024	0.259	0.002	0.78%	0.2735	0.2745	0.2565	0
Apr 11 2024	0.257	-0.008	-3.02%	0.269	0.2715	0.245	0
Apr 10 2024	0.265	0.005	1.92%	0.273	0.2755	0.2565	0
Apr 09 2024	0.26	-0.0115	-4.24%	0.281	0.2815	0.259	0
Apr 08 2024	0.2715	0.004	1.50%	0.2775	0.2775	0.2675	0
Apr 05 2024	0.2675	-0.016	-5.64%	0.271	0.2725	0.258	0
Apr 04 2024	0.2835	-0.0025	-0.87%	0.2865	0.2885	0.28	0
Apr 03 2024	0.286	0.014	5.15%	0.2735	0.2875	0.2725	0
Apr 02 2024	0.272	-0.013	-4.56%	0.2875	0.294	0.272	0
Mar 28 2024	0.285	0.005	1.79%	0.2865	0.29	0.281	0
Mar 27 2024	0.28	0.0155	5.86%	0.268	0.2855	0.264	0
Mar 26 2024	0.2645	0.0015	0.57%	0.266	0.268	0.2595	0
Mar 25 2024	0.263	0.0175	7.13%	0.2495	0.263	0.2425	0
Mar 22 2024	0.2455	0.008	3.37%	0.238	0.2495	0.2375	0
Mar 21 2024	0.2375	0.0065	2.81%	0.2365	0.2425	0.2345	0
Mar 20 2024	0.231	-0.0015	-0.65%	0.2335	0.2345	0.2265	0
Mar 19 2024	0.2325	0.019	8.90%	0.221	0.234	0.2175	0
Mar 18 2024	0.2135	-0.0065	-2.95%	0.2265	0.2265	0.212	0
Mar 15 2024	0.22	0.022	11.11%	0.204	0.2215	0.204	0
Mar 14 2024	0.198	-0.0105	-5.04%	0.212	0.2145	0.1975	0
Mar 13 2024	0.2085	0.0085	4.25%	0.21	0.211	0.196	0
Mar 12 2024	0.20	0.0055	2.83%	0.2035	0.2035	0.1895	0
Mar 11 2024	0.1945	0.001	0.52%	0.196	0.1965	0.1845	0
Mar 08 2024	0.1935	-0.001	-0.51%	0.1975	0.1985	0.1875	0
Mar 07 2024	0.1945	-0.0025	-1.27%	0.20	0.2005	0.1865	0
Mar 06 2024	0.197	0.0115	6.20%	0.19	0.2035	0.189	0
Mar 05 2024	0.1855	0.009	5.10%	0.1965	0.1965	0.1805	0
Mar 04 2024	0.1765	-0.006	-3.29%	0.186	0.186	0.1715	0
Mar 01 2024	0.1825	0.005	2.82%	0.19	0.19	0.1795	0
Feb 29 2024	0.1775	-0.005	-2.74%	0.187	0.199	0.174	0
Feb 28 2024	0.1825	-0.005	-2.67%	0.19	0.19	0.1785	0
Feb 27 2024	0.1875	-0.011	-5.54%	0.1985	0.199	0.182	0
Feb 26 2024	0.1985	-0.0085	-4.11%	0.211	0.2115	0.193	0

NLBNPIT1XCC5 20240920 11

Delayed Upgrade Clock