Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XCC5 20240920 11 | P1XCC5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.029 | 9.57% | 0.332 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.332 | 0.316 | 0.34 | 0.332 | 0.303 |
P1XCC5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XCC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.332 | 0.04 | 13.70% | 0.332 | 0.34 | 0.316 | 0 |
| May 09 2024 | 0.292 | 0.007 | 2.46% | 0.289 | 0.292 | 0.2815 | 0 |
| May 08 2024 | 0.285 | 0.00 | 0.00% | 0.288 | 0.2935 | 0.272 | 0 |
| May 07 2024 | 0.285 | 0.03 | 11.76% | 0.2655 | 0.285 | 0.263 | 0 |
| May 06 2024 | 0.255 | 0.01 | 4.08% | 0.248 | 0.2615 | 0.2435 | 0 |
| May 03 2024 | 0.245 | 0.0095 | 4.03% | 0.241 | 0.25 | 0.2335 | 0 |
| May 02 2024 | 0.2355 | 0.002 | 0.86% | 0.232 | 0.2445 | 0.231 | 0 |
| Apr 30 2024 | 0.2335 | -0.0115 | -4.69% | 0.247 | 0.249 | 0.231 | 0 |
| Apr 29 2024 | 0.245 | 0.0055 | 2.30% | 0.2485 | 0.249 | 0.2345 | 0 |
| Apr 26 2024 | 0.2395 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.239 | 0 |
| Apr 25 2024 | 0.2395 | -0.021 | -8.06% | 0.2625 | 0.264 | 0.237 | 0 |
| Apr 24 2024 | 0.2605 | -0.008 | -2.98% | 0.276 | 0.276 | 0.2585 | 0 |
| Apr 23 2024 | 0.2685 | 0.011 | 4.27% | 0.269 | 0.2695 | 0.256 | 0 |
| Apr 22 2024 | 0.2575 | 0.006 | 2.39% | 0.2595 | 0.2615 | 0.2515 | 0 |
| Apr 19 2024 | 0.2515 | -0.0055 | -2.14% | 0.2505 | 0.259 | 0.243 | 0 |
| Apr 18 2024 | 0.257 | 0.01 | 4.05% | 0.2565 | 0.258 | 0.248 | 0 |
| Apr 17 2024 | 0.247 | 0.0025 | 1.02% | 0.243 | 0.2555 | 0.2425 | 0 |
| Apr 16 2024 | 0.2445 | -0.0225 | -8.43% | 0.255 | 0.255 | 0.24 | 0 |
| Apr 15 2024 | 0.267 | 0.008 | 3.09% | 0.2665 | 0.276 | 0.2635 | 0 |
| Apr 12 2024 | 0.259 | 0.002 | 0.78% | 0.2735 | 0.2745 | 0.2565 | 0 |
| Apr 11 2024 | 0.257 | -0.008 | -3.02% | 0.269 | 0.2715 | 0.245 | 0 |
