Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1XBW5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 3.19 | 0.00 | 0.00% | 3.24 | 3.27 | 3.17 | 0 |
| May 22 2024 | 3.19 | -0.03 | -0.93% | 3.20 | 3.25 | 3.16 | 0 |
| May 21 2024 | 3.22 | -0.02 | -0.62% | 3.21 | 3.33 | 3.18 | 0 |
| May 20 2024 | 3.24 | 0.08 | 2.53% | 3.25 | 3.27 | 3.16 | 0 |
| May 17 2024 | 3.16 | -0.03 | -0.94% | 3.23 | 3.31 | 3.10 | 0 |
| May 16 2024 | 3.19 | 0.04 | 1.27% | 3.34 | 3.41 | 3.18 | 0 |
| May 15 2024 | 3.15 | 0.18 | 6.06% | 3.06 | 3.16 | 3.01 | 0 |
| May 14 2024 | 2.97 | 0.00 | 0.00% | 3.12 | 3.13 | 2.95 | 0 |
| May 13 2024 | 2.97 | -0.20 | -6.31% | 3.20 | 3.22 | 2.97 | 0 |
| May 10 2024 | 3.17 | 0.03 | 0.96% | 3.26 | 3.27 | 3.17 | 0 |
| May 09 2024 | 3.14 | -0.02 | -0.63% | 3.15 | 3.22 | 3.02 | 0 |
| May 08 2024 | 3.16 | 0.14 | 4.64% | 3.26 | 3.30 | 3.13 | 0 |
| May 07 2024 | 3.02 | 0.11 | 3.60% | 2.99 | 3.05 | 2.90 | 0 |
| May 06 2024 | 2.915 | -0.05 | -1.52% | 2.98 | 3.00 | 2.895 | 0 |
| May 03 2024 | 2.96 | -0.12 | -3.90% | 3.11 | 3.13 | 2.915 | 0 |
| May 02 2024 | 3.08 | -0.11 | -3.45% | 3.11 | 3.25 | 3.06 | 0 |
| Apr 30 2024 | 3.19 | -0.11 | -3.33% | 3.24 | 3.28 | 3.18 | 0 |
| Apr 29 2024 | 3.30 | -0.04 | -1.20% | 3.37 | 3.41 | 3.28 | 0 |
| Apr 26 2024 | 3.34 | 0.21 | 6.71% | 3.33 | 3.40 | 3.25 | 0 |
| Apr 25 2024 | 3.13 | 0.23 | 7.75% | 2.95 | 3.44 | 2.905 | 0 |
| Apr 24 2024 | 2.905 | -0.04 | -1.19% | 2.995 | 3.03 | 2.80 | 0 |
| Apr 23 2024 | 2.94 | -0.02 | -0.68% | 2.98 | 3.06 | 2.94 | 0 |
| Apr 22 2024 | 2.96 | 0.17 | 6.09% | 2.895 | 3.00 | 2.88 | 0 |
| Apr 19 2024 | 2.79 | 0.02 | 0.72% | 2.815 | 2.87 | 2.685 | 0 |
| Apr 18 2024 | 2.77 | -0.08 | -2.81% | 2.875 | 2.885 | 2.735 | 0 |
| Apr 17 2024 | 2.85 | -0.01 | -0.18% | 2.845 | 2.93 | 2.805 | 0 |
| Apr 16 2024 | 2.855 | -0.08 | -2.73% | 2.93 | 2.97 | 2.84 | 0 |
| Apr 15 2024 | 2.935 | 0.04 | 1.21% | 2.93 | 3.05 | 2.885 | 0 |
| Apr 12 2024 | 2.90 | 0.03 | 1.05% | 2.935 | 3.04 | 2.865 | 0 |
| Apr 11 2024 | 2.87 | -0.04 | -1.37% | 2.97 | 2.98 | 2.82 | 0 |
| Apr 10 2024 | 2.91 | 0.06 | 2.11% | 2.945 | 3.05 | 2.80 | 0 |
| Apr 09 2024 | 2.85 | -0.03 | -1.04% | 2.93 | 3.03 | 2.795 | 0 |
| Apr 08 2024 | 2.88 | -0.12 | -4.00% | 3.01 | 3.07 | 2.88 | 0 |
| Apr 05 2024 | 3.00 | -0.15 | -4.76% | 3.07 | 3.10 | 2.97 | 0 |
| Apr 04 2024 | 3.15 | -0.12 | -3.67% | 3.27 | 3.30 | 3.14 | 0 |
| Apr 03 2024 | 3.27 | 0.01 | 0.31% | 3.29 | 3.44 | 3.25 | 0 |
| Apr 02 2024 | 3.26 | -0.15 | -4.40% | 3.44 | 3.57 | 3.19 | 0 |
| Mar 28 2024 | 3.41 | 0.12 | 3.65% | 3.48 | 3.59 | 3.36 | 0 |
| Mar 27 2024 | 3.29 | 0.45 | 15.64% | 3.44 | 3.52 | 3.26 | 0 |
| Mar 26 2024 | 2.845 | 0.04 | 1.25% | 2.875 | 2.90 | 2.785 | 0 |
| Mar 25 2024 | 2.81 | 0.11 | 3.88% | 2.71 | 2.84 | 2.71 | 0 |
| Mar 22 2024 | 2.705 | 0.02 | 0.74% | 2.74 | 2.745 | 2.665 | 0 |
| Mar 21 2024 | 2.685 | 0.08 | 3.07% | 2.725 | 2.75 | 2.63 | 0 |
| Mar 20 2024 | 2.605 | 0.13 | 5.04% | 2.575 | 2.61 | 2.455 | 0 |
| Mar 19 2024 | 2.48 | 0.01 | 0.40% | 2.535 | 2.57 | 2.435 | 0 |
| Mar 18 2024 | 2.47 | 0.06 | 2.28% | 2.485 | 2.545 | 2.46 | 0 |
| Mar 15 2024 | 2.415 | 0.00 | 0.21% | 2.455 | 2.47 | 2.335 | 0 |
| Mar 14 2024 | 2.41 | -0.06 | -2.43% | 2.505 | 2.545 | 2.35 | 0 |
| Mar 13 2024 | 2.47 | 0.00 | 0.00% | 2.59 | 2.66 | 2.38 | 0 |
| Mar 12 2024 | 2.47 | -0.10 | -3.70% | 2.59 | 2.65 | 2.44 | 0 |
| Mar 11 2024 | 2.565 | -0.07 | -2.47% | 2.64 | 2.695 | 2.495 | 0 |
| Mar 08 2024 | 2.63 | -0.04 | -1.31% | 2.71 | 2.77 | 2.51 | 0 |
| Mar 07 2024 | 2.665 | -0.09 | -3.09% | 2.675 | 2.75 | 2.64 | 0 |
| Mar 06 2024 | 2.75 | 0.12 | 4.56% | 2.625 | 2.75 | 2.56 | 0 |
| Mar 05 2024 | 2.63 | -0.08 | -2.77% | 2.715 | 2.835 | 2.585 | 0 |
| Mar 04 2024 | 2.705 | -0.32 | -10.43% | 3.00 | 3.01 | 2.695 | 0 |
| Mar 01 2024 | 3.02 | -0.07 | -2.27% | 3.07 | 3.09 | 2.945 | 0 |
| Feb 29 2024 | 3.09 | 0.03 | 0.98% | 3.14 | 3.21 | 3.02 | 0 |
| Feb 28 2024 | 3.06 | -0.10 | -3.16% | 3.21 | 3.26 | 3.06 | 0 |
| Feb 27 2024 | 3.16 | 0.00 | 0.00% | 3.20 | 3.21 | 3.12 | 0 |
| Feb 26 2024 | 3.16 | -0.06 | -1.86% | 3.26 | 3.31 | 3.15 | 0 |
