Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XBW5 20991231 103.5663 | P1XBW5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.63% | 3.15 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.26 | 3.17 | 3.27 | 3.15 | 3.17 |
P1XBW5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XBW5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.17 | 0.03 | 0.96% | 3.26 | 3.27 | 3.17 | 0 |
| May 09 2024 | 3.14 | -0.02 | -0.63% | 3.15 | 3.22 | 3.02 | 0 |
| May 08 2024 | 3.16 | 0.14 | 4.64% | 3.26 | 3.30 | 3.13 | 0 |
| May 07 2024 | 3.02 | 0.11 | 3.60% | 2.99 | 3.05 | 2.90 | 0 |
| May 06 2024 | 2.915 | -0.05 | -1.52% | 2.98 | 3.00 | 2.895 | 0 |
| May 03 2024 | 2.96 | -0.12 | -3.90% | 3.11 | 3.13 | 2.915 | 0 |
| May 02 2024 | 3.08 | -0.11 | -3.45% | 3.11 | 3.25 | 3.06 | 0 |
| Apr 30 2024 | 3.19 | -0.11 | -3.33% | 3.24 | 3.28 | 3.18 | 0 |
| Apr 29 2024 | 3.30 | -0.04 | -1.20% | 3.37 | 3.41 | 3.28 | 0 |
| Apr 26 2024 | 3.34 | 0.21 | 6.71% | 3.33 | 3.40 | 3.25 | 0 |
| Apr 25 2024 | 3.13 | 0.23 | 7.75% | 2.95 | 3.44 | 2.905 | 0 |
| Apr 24 2024 | 2.905 | -0.04 | -1.19% | 2.995 | 3.03 | 2.80 | 0 |
| Apr 23 2024 | 2.94 | -0.02 | -0.68% | 2.98 | 3.06 | 2.94 | 0 |
| Apr 22 2024 | 2.96 | 0.17 | 6.09% | 2.895 | 3.00 | 2.88 | 0 |
| Apr 19 2024 | 2.79 | 0.02 | 0.72% | 2.815 | 2.87 | 2.685 | 0 |
| Apr 18 2024 | 2.77 | -0.08 | -2.81% | 2.875 | 2.885 | 2.735 | 0 |
| Apr 17 2024 | 2.85 | -0.01 | -0.18% | 2.845 | 2.93 | 2.805 | 0 |
| Apr 16 2024 | 2.855 | -0.08 | -2.73% | 2.93 | 2.97 | 2.84 | 0 |
| Apr 15 2024 | 2.935 | 0.04 | 1.21% | 2.93 | 3.05 | 2.885 | 0 |
| Apr 12 2024 | 2.90 | 0.03 | 1.05% | 2.935 | 3.04 | 2.865 | 0 |
| Apr 11 2024 | 2.87 | -0.04 | -1.37% | 2.97 | 2.98 | 2.82 | 0 |
