NLBNPIT1XBW5 20991231 107.0917 (P1XBW5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 0.86 | -0.085 | -8.99 | 0.949 | 1.006 | 0.849 | 0 |
| 1729180500 | 0.945 | -0.011 | -1.15 | 1.035 | 1.082 | 0.93 | 0 |
| 1729094100 | 0.956 | -0.101 | -9.56 | 1.1359999 | 1.186 | 0.925 | 0 |
| 1729007700 | 1.057 | 0.15 | 16.92 | 0.972 | 1.085 | 0.924 | 0 |
| 1728921300 | 0.904 | 0.057 | 6.73 | 0.976 | 1.038 | 0.854 | 0 |
| 1728662100 | 0.847 | -0.098 | -10.37 | 0.933 | 0.965 | 0.805 | 0 |
| 1728575700 | 0.945 | 0.054 | 6.06 | 1.035 | 1.081 | 0.917 | 0 |
| 1728489300 | 0.891 | 0.053 | 6.32 | 0.876 | 0.919 | 0.8199999 | 0 |
| 1728402900 | 0.838 | -0.104 | -11.04 | 0.875 | 0.892 | 0.785 | 0 |
| 1728316500 | 0.942 | -0.016 | -1.67 | 0.995 | 1.067 | 0.942 | 0 |
| 1728057300 | 0.958 | -0.115 | -10.72 | 1.035 | 1.058 | 0.958 | 0 |
| 1727970900 | 1.073 | -0.17 | -13.47 | 1.187 | 1.234 | 1.073 | 0 |
| 1727884500 | 1.24 | -0.11 | -8.35 | 1.418 | 1.457 | 1.24 | 0 |
| 1727798100 | 1.353 | 0.07 | 5.54 | 1.34 | 1.358 | 1.268 | 0 |
| 1727711700 | 1.282 | -0.04 | -2.95 | 1.347 | 1.356 | 1.241 | 0 |
| 1727452500 | 1.321 | 0.03 | 2.40 | 1.312 | 1.363 | 1.272 | 0 |
| 1727366100 | 1.29 | -0.19 | -12.90 | 1.495 | 1.52 | 1.2609999 | 0 |
| 1727279700 | 1.481 | -0.02 | -1.27 | 1.431 | 1.53 | 1.423 | 0 |
| 1727193300 | 1.5 | -0.11 | -6.54 | 1.56 | 1.565 | 1.5 | 0 |
| 1727106900 | 1.605 | -0.05 | -3.02 | 1.69 | 1.72 | 1.565 | 0 |
| 1726847700 | 1.655 | -0.02 | -1.19 | 1.695 | 1.735 | 1.61 | 0 |
| 1726761300 | 1.675 | -0.1 | -5.37 | 1.89 | 1.9 | 1.675 | 0 |
| 1726674900 | 1.77 | 0 | 0.00 | 1.77 | 1.83 | 1.67 | 0 |
| 1726588500 | 1.77 | 0.1 | 5.67 | 1.78 | 1.875 | 1.73 | 0 |
| 1726502100 | 1.675 | 0.16 | 10.20 | 1.53 | 1.73 | 1.53 | 0 |
| 1726242900 | 1.52 | 0.12 | 8.26 | 1.475 | 1.58 | 1.467 | 0 |
| 1726156500 | 1.404 | -0.01 | -0.71 | 1.466 | 1.55 | 1.3799999 | 0 |
| 1726070100 | 1.414 | -0.04 | -2.42 | 1.48 | 1.615 | 1.408 | 0 |
| 1725983700 | 1.449 | -0.11 | -6.82 | 1.487 | 1.56 | 1.307 | 0 |
| 1725897300 | 1.555 | -0.26 | -14.33 | 1.565 | 1.615 | 1.216 | 0 |
| 1725638100 | 1.815 | 0.01 | 0.55 | 1.82 | 1.93 | 1.745 | 0 |
| 1725551700 | 1.805 | 0.38 | 26.22 | 1.555 | 1.865 | 1.545 | 0 |
| 1725465300 | 1.43 | -0.23 | -13.86 | 1.595 | 1.66 | 1.418 | 0 |
| 1725378900 | 1.66 | -0.22 | -11.70 | 1.86 | 1.86 | 1.615 | 0 |
| 1725292500 | 1.88 | 0.17 | 9.94 | 1.815 | 1.92 | 1.755 | 0 |
| 1725033300 | 1.71 | 0 | 0.00 | 1.78 | 1.78 | 1.705 | 0 |
| 1724946900 | 1.71 | -0.02 | -1.16 | 1.745 | 1.775 | 1.645 | 0 |
| 1724860500 | 1.73 | 0.2 | 13.07 | 1.645 | 1.735 | 1.595 | 0 |
| 1724774100 | 1.53 | -0.1 | -6.13 | 1.615 | 1.68 | 1.5 | 0 |
| 1724687700 | 1.6299999 | 0.04 | 2.52 | 1.6399999 | 1.72 | 1.6 | 0 |
| 1724428500 | 1.59 | 0.07 | 4.61 | 1.685 | 1.72 | 1.565 | 0 |
| 1724342100 | 1.52 | 0.01 | 0.66 | 1.61 | 1.665 | 1.51 | 0 |
| 1724255700 | 1.51 | 0.03 | 2.03 | 1.545 | 1.58 | 1.5 | 0 |
| 1724169300 | 1.48 | 0.07 | 4.74 | 1.482 | 1.53 | 1.461 | 0 |
| 1724082900 | 1.413 | 0.05 | 3.37 | 1.403 | 1.46 | 1.3879999 | 0 |
| 1723823700 | 1.367 | 0.06 | 4.67 | 1.43 | 1.496 | 1.307 | 0 |
| 1723650900 | 1.306 | -0.12 | -8.42 | 1.486 | 1.545 | 1.221 | 0 |
| 1723564500 | 1.426 | 0.02 | 1.49 | 1.42 | 1.5149999 | 1.385 | 0 |
| 1723478100 | 1.405 | 0.01 | 0.43 | 1.5149999 | 1.59 | 1.383 | 0 |
| 1723218900 | 1.399 | 0.02 | 1.23 | 1.486 | 1.565 | 1.362 | 0 |
| 1723132500 | 1.3819999 | 0.2 | 16.72 | 1.299 | 1.465 | 1.299 | 0 |
| 1723046100 | 1.184 | -0.13 | -10.17 | 1.289 | 1.326 | 1.184 | 0 |
| 1722959700 | 1.318 | -0.01 | -0.60 | 1.436 | 1.54 | 1.264 | 0 |
| 1722873300 | 1.326 | -0.24 | -15.27 | 1.525 | 1.655 | 1.071 | 0 |
| 1722614100 | 1.565 | 0.15 | 10.44 | 1.466 | 1.75 | 1.434 | 0 |
| 1722527700 | 1.417 | -0.1 | -6.78 | 1.456 | 1.54 | 1.2589999 | 0 |
| 1722441300 | 1.52 | -0.1 | -6.17 | 1.655 | 1.805 | 1.52 | 0 |
| 1722354900 | 1.62 | -1.09 | -40.22 | 2.82 | 2.965 | 1.5 | 0 |
| 1722268500 | 2.71 | 0.09 | 3.24 | 2.605 | 2.725 | 2.58 | 0 |
| 1722009300 | 2.625 | -0.11 | -4.02 | 2.665 | 2.835 | 2.58 | 0 |
| 1721922900 | 2.735 | 0.18 | 7.05 | 2.65 | 2.755 | 2.56 | 0 |
| 1721836500 | 2.555 | 0.06 | 2.20 | 2.48 | 2.58 | 2.455 | 0 |
| 1721750100 | 2.5 | -0.08 | -3.10 | 2.58 | 2.65 | 2.475 | 0 |
| 1721663700 | 2.58 | -0.03 | -0.96 | 2.61 | 2.67 | 2.5299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
