Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XAV9 20991231 35858.85 (P1XAV9)
NLBNPIT1XAV9 20991231 35858.85 (P1XAV9) Historical

P1XAV9 NLBNPIT1XAV9 20991231 35858.85

0.1635

-0.022 (-11.86%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XAV9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.166	0.0005	0.30%	0.1945	0.1945	0.1625	0
May 23 2024	0.1655	-0.002	-1.19%	0.1655	0.1765	0.151	0
May 22 2024	0.1675	0.013	8.41%	0.1515	0.1745	0.1515	0
May 21 2024	0.1545	0.023	17.49%	0.1375	0.177	0.1375	25,500
May 20 2024	0.1315	0.009	7.35%	0.11	0.1325	0.108	4,400
May 17 2024	0.1225	-0.0015	-1.21%	0.1305	0.1305	0.119	10,000
May 16 2024	0.124	-0.005	-3.88%	0.119	0.1315	0.1185	0
May 15 2024	0.129	-0.0205	-13.71%	0.1385	0.1455	0.1285	0
May 14 2024	0.1495	-0.035	-18.97%	0.1855	0.186	0.1475	0
May 13 2024	0.1845	-0.017	-8.44%	0.1915	0.2015	0.183	0
May 10 2024	0.2015	-0.031	-13.33%	0.2255	0.2255	0.1915	0
May 09 2024	0.2325	-0.019	-7.55%	0.2505	0.2615	0.2325	20,000
May 08 2024	0.2515	0.01	4.14%	0.2445	0.267	0.2385	0
May 07 2024	0.2415	-0.0275	-10.22%	0.2565	0.2575	0.229	0
May 06 2024	0.269	-0.033	-10.93%	0.293	0.297	0.262	0
May 03 2024	0.302	0.012	4.14%	0.2815	0.309	0.2745	0
May 02 2024	0.29	0.004	1.40%	0.283	0.2925	0.2695	10,000
Apr 30 2024	0.286	0.0495	20.93%	0.238	0.2905	0.2325	45,000
Apr 29 2024	0.2365	-0.0055	-2.27%	0.2255	0.247	0.2245	0
Apr 26 2024	0.242	-0.029	-10.70%	0.2485	0.26	0.234	615
Apr 25 2024	0.271	0.0295	12.22%	0.247	0.292	0.2375	0
Apr 24 2024	0.2415	0.0095	4.09%	0.2055	0.2465	0.2055	0
Apr 23 2024	0.232	-0.0645	-21.75%	0.2825	0.285	0.231	0
Apr 22 2024	0.2965	-0.0325	-9.88%	0.298	0.322	0.2885	0
Apr 19 2024	0.329	-0.005	-1.50%	0.385	0.385	0.327	0
Apr 18 2024	0.334	-0.017	-4.84%	0.34	0.361	0.333	0
Apr 17 2024	0.351	-0.03	-7.87%	0.385	0.388	0.339	0
Apr 16 2024	0.381	0.053	16.16%	0.367	0.388	0.362	3,100
Apr 15 2024	0.328	-0.016	-4.65%	0.339	0.339	0.2935	200
Apr 12 2024	0.344	-0.006	-1.71%	0.329	0.351	0.309	1,300
Apr 11 2024	0.35	0.034	10.76%	0.314	0.367	0.313	400
Apr 10 2024	0.316	-0.01	-3.07%	0.316	0.346	0.2975	800
Apr 09 2024	0.326	0.0345	11.84%	0.2955	0.332	0.293	0
Apr 08 2024	0.2915	-0.0325	-10.03%	0.317	0.318	0.2905	0
Apr 05 2024	0.324	0.0495	18.03%	0.319	0.337	0.316	0
Apr 04 2024	0.2745	-0.002	-0.72%	0.277	0.279	0.266	0
Apr 03 2024	0.2765	-0.007	-2.47%	0.2925	0.294	0.275	0
Apr 02 2024	0.2835	0.0375	15.24%	0.244	0.2885	0.232	0
Mar 28 2024	0.246	0.002	0.82%	0.2385	0.247	0.236	0
Mar 27 2024	0.244	-0.006	-2.40%	0.254	0.2565	0.2405	2,280
Mar 26 2024	0.25	-0.0085	-3.29%	0.252	0.258	0.245	0
Mar 25 2024	0.2585	-0.0285	-9.93%	0.29	0.29	0.2575	3,800
Mar 22 2024	0.287	-0.001	-0.35%	0.295	0.302	0.285	0
Mar 21 2024	0.288	-0.006	-2.04%	0.2625	0.2935	0.2605	0
Mar 20 2024	0.294	-0.0035	-1.18%	0.2965	0.303	0.2935	0
Mar 19 2024	0.2975	-0.0305	-9.30%	0.333	0.335	0.2975	5,600
Mar 18 2024	0.328	-0.004	-1.20%	0.319	0.335	0.309	0
Mar 15 2024	0.332	-0.017	-4.87%	0.35	0.356	0.323	0
Mar 14 2024	0.349	0.01	2.95%	0.335	0.351	0.326	10,000
Mar 13 2024	0.339	-0.014	-3.97%	0.345	0.348	0.328	0
Mar 12 2024	0.353	-0.042	-10.63%	0.378	0.392	0.35	0
Mar 11 2024	0.395	0.008	2.07%	0.399	0.416	0.395	10,000
Mar 08 2024	0.387	0.002	0.52%	0.383	0.388	0.378	10,000
Mar 07 2024	0.385	-0.007	-1.79%	0.398	0.405	0.381	20,000
Mar 06 2024	0.392	-0.025	-6.00%	0.411	0.413	0.389	10,000
Mar 05 2024	0.417	-0.022	-5.01%	0.447	0.448	0.41	0
Mar 04 2024	0.439	0.001	0.23%	0.437	0.446	0.435	0
Mar 01 2024	0.438	-0.025	-5.40%	0.452	0.454	0.433	0
Feb 29 2024	0.463	-0.003	-0.64%	0.459	0.469	0.452	0
Feb 28 2024	0.466	0.009	1.97%	0.459	0.473	0.459	0
Feb 27 2024	0.457	-0.01	-2.14%	0.476	0.477	0.457	0

NLBNPIT1XAV9 20991231 35...

Belgium Tf 5% Mz35 Eur

Delayed Upgrade Clock