NLBNPIT1XAV9 20991231 36... Historical Data - P1XAV9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XAV9 20991231 36375.42	P1XAV9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.029	-12.89%	0.196	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2255	0.1915	0.2255	0.196	0.225

P1XAV9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2015	-0.031	-13.33%	0.2255	0.2255	0.1915	0
May 09 2024	0.2325	-0.019	-7.55%	0.2505	0.2615	0.2325	20,000
May 08 2024	0.2515	0.01	4.14%	0.2445	0.267	0.2385	0
May 07 2024	0.2415	-0.0275	-10.22%	0.2565	0.2575	0.229	0
May 06 2024	0.269	-0.033	-10.93%	0.293	0.297	0.262	0
May 03 2024	0.302	0.012	4.14%	0.2815	0.309	0.2745	0
May 02 2024	0.29	0.004	1.40%	0.283	0.2925	0.2695	10,000
Apr 30 2024	0.286	0.0495	20.93%	0.238	0.2905	0.2325	45,000
Apr 29 2024	0.2365	-0.0055	-2.27%	0.2255	0.247	0.2245	0
Apr 26 2024	0.242	-0.029	-10.70%	0.2485	0.26	0.234	615
Apr 25 2024	0.271	0.0295	12.22%	0.247	0.292	0.2375	0
Apr 24 2024	0.2415	0.0095	4.09%	0.2055	0.2465	0.2055	0
Apr 23 2024	0.232	-0.0645	-21.75%	0.2825	0.285	0.231	0
Apr 22 2024	0.2965	-0.0325	-9.88%	0.298	0.322	0.2885	0
Apr 19 2024	0.329	-0.005	-1.50%	0.385	0.385	0.327	0
Apr 18 2024	0.334	-0.017	-4.84%	0.34	0.361	0.333	0
Apr 17 2024	0.351	-0.03	-7.87%	0.385	0.388	0.339	0
Apr 16 2024	0.381	0.053	16.16%	0.367	0.388	0.362	3,100
Apr 15 2024	0.328	-0.016	-4.65%	0.339	0.339	0.2935	200
Apr 12 2024	0.344	-0.006	-1.71%	0.329	0.351	0.309	1,300