Register to chat with like-minded investors on our interactive forums.
P1XAR7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| May 31 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| May 30 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| May 29 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| May 28 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| May 27 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| May 24 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| May 23 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| May 22 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| May 21 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
| May 20 2024 | 24.54 | 0.79 | 3.33% | 24.05 | 24.63 | 23.88 | 0 |
| May 17 2024 | 23.75 | -0.67 | -2.74% | 25.00 | 25.06 | 23.38 | 0 |
| May 16 2024 | 24.42 | 0.68 | 2.86% | 24.04 | 24.63 | 23.82 | 0 |
| May 15 2024 | 23.74 | 0.70 | 3.04% | 23.78 | 24.14 | 23.00 | 0 |
| May 14 2024 | 23.04 | -0.04 | -0.17% | 23.31 | 23.52 | 22.35 | 0 |
| May 13 2024 | 23.08 | -0.10 | -0.43% | 23.90 | 24.51 | 22.83 | 0 |
| May 10 2024 | 23.18 | 0.98 | 4.41% | 22.61 | 23.30 | 22.61 | 0 |
| May 09 2024 | 22.20 | 1.79 | 8.77% | 19.63 | 22.23 | 19.63 | 0 |
| May 08 2024 | 20.41 | 0.37 | 1.85% | 20.17 | 20.44 | 19.69 | 0 |
| May 07 2024 | 20.04 | 0.84 | 4.38% | 19.69 | 20.04 | 19.33 | 0 |
| May 06 2024 | 19.20 | 0.44 | 2.35% | 19.11 | 19.40 | 18.82 | 0 |
| May 03 2024 | 18.76 | 0.43 | 2.35% | 18.95 | 19.32 | 18.05 | 0 |
| May 02 2024 | 18.33 | -0.02 | -0.11% | 18.48 | 19.06 | 17.91 | 0 |
| Apr 30 2024 | 18.35 | -0.20 | -1.08% | 18.81 | 18.92 | 18.00 | 0 |
| Apr 29 2024 | 18.55 | -0.04 | -0.22% | 19.03 | 19.41 | 18.33 | 0 |
| Apr 26 2024 | 18.59 | 1.72 | 10.20% | 17.54 | 18.73 | 17.09 | 0 |
| Apr 25 2024 | 16.87 | -1.00 | -5.60% | 18.31 | 18.37 | 16.31 | 0 |
| Apr 24 2024 | 17.87 | 0.54 | 3.12% | 17.43 | 18.12 | 17.28 | 0 |
| Apr 23 2024 | 17.33 | 0.42 | 2.48% | 17.24 | 17.42 | 16.90 | 0 |
| Apr 22 2024 | 16.91 | -0.58 | -3.32% | 17.50 | 17.50 | 16.80 | 0 |
| Apr 19 2024 | 17.49 | 0.50 | 2.94% | 16.80 | 17.72 | 16.58 | 0 |
| Apr 18 2024 | 16.99 | 1.24 | 7.87% | 16.40 | 17.11 | 15.61 | 0 |
| Apr 17 2024 | 15.75 | -0.72 | -4.37% | 16.27 | 16.92 | 15.65 | 0 |
| Apr 16 2024 | 16.47 | -1.12 | -6.37% | 16.63 | 16.94 | 16.25 | 0 |
| Apr 15 2024 | 17.59 | 2.22 | 14.44% | 16.62 | 19.15 | 16.29 | 0 |
| Apr 12 2024 | 15.37 | 0.24 | 1.59% | 15.89 | 15.89 | 15.20 | 0 |
| Apr 11 2024 | 15.13 | -0.25 | -1.63% | 15.51 | 15.72 | 14.75 | 0 |
| Apr 10 2024 | 15.38 | 0.09 | 0.59% | 15.70 | 15.80 | 14.54 | 0 |
| Apr 09 2024 | 15.29 | -0.75 | -4.68% | 16.06 | 16.24 | 15.14 | 0 |
| Apr 08 2024 | 16.04 | 0.86 | 5.67% | 15.39 | 16.14 | 15.19 | 0 |
| Apr 05 2024 | 15.18 | 0.01 | 0.07% | 14.97 | 15.18 | 14.50 | 0 |
| Apr 04 2024 | 15.17 | 0.20 | 1.34% | 15.11 | 15.23 | 14.72 | 0 |
| Apr 03 2024 | 14.97 | 0.13 | 0.88% | 14.96 | 15.10 | 14.36 | 0 |
| Apr 02 2024 | 14.84 | -0.53 | -3.45% | 15.63 | 15.68 | 14.54 | 0 |
| Mar 28 2024 | 15.37 | -0.36 | -2.29% | 16.57 | 16.84 | 15.04 | 0 |
| Mar 27 2024 | 15.73 | -1.19 | -7.03% | 17.13 | 17.17 | 15.59 | 0 |
| Mar 26 2024 | 16.92 | 0.07 | 0.42% | 17.31 | 17.31 | 16.49 | 0 |
| Mar 25 2024 | 16.85 | 0.44 | 2.68% | 16.94 | 17.30 | 16.31 | 0 |
| Mar 22 2024 | 16.41 | 0.26 | 1.61% | 16.32 | 16.42 | 15.73 | 0 |
| Mar 21 2024 | 16.15 | -0.49 | -2.94% | 17.56 | 18.03 | 15.61 | 0 |
| Mar 20 2024 | 16.64 | 0.87 | 5.52% | 16.82 | 17.14 | 15.56 | 0 |
| Mar 19 2024 | 15.77 | 0.73 | 4.85% | 15.58 | 15.89 | 14.84 | 0 |
| Mar 18 2024 | 15.04 | 0.23 | 1.55% | 14.80 | 15.49 | 14.79 | 0 |
| Mar 15 2024 | 14.81 | -0.34 | -2.24% | 15.54 | 15.57 | 14.50 | 0 |
| Mar 14 2024 | 15.15 | 0.68 | 4.70% | 14.84 | 15.43 | 14.58 | 0 |
| Mar 13 2024 | 14.47 | 0.47 | 3.36% | 14.38 | 14.68 | 13.65 | 0 |
| Mar 12 2024 | 14.00 | 0.84 | 6.38% | 13.40 | 14.02 | 13.20 | 0 |
| Mar 11 2024 | 13.16 | -0.80 | -5.73% | 14.32 | 14.67 | 12.88 | 0 |
| Mar 08 2024 | 13.96 | -0.27 | -1.90% | 14.59 | 14.73 | 13.86 | 0 |
| Mar 07 2024 | 14.23 | 0.21 | 1.50% | 14.35 | 14.36 | 13.72 | 0 |
| Mar 06 2024 | 14.02 | 0.55 | 4.08% | 13.99 | 14.12 | 13.47 | 0 |
