Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XAR7 20351221 32.8117 | P1XAR7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.49 | 6.72% | 23.65 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.61 | 22.61 | 23.30 | 23.65 | 22.16 |
P1XAR7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAR7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.18 | 0.98 | 4.41% | 22.61 | 23.30 | 22.61 | 0 |
| May 09 2024 | 22.20 | 1.79 | 8.77% | 19.63 | 22.23 | 19.63 | 0 |
| May 08 2024 | 20.41 | 0.37 | 1.85% | 20.17 | 20.44 | 19.69 | 0 |
| May 07 2024 | 20.04 | 0.84 | 4.38% | 19.69 | 20.04 | 19.33 | 0 |
| May 06 2024 | 19.20 | 0.44 | 2.35% | 19.11 | 19.40 | 18.82 | 0 |
| May 03 2024 | 18.76 | 0.43 | 2.35% | 18.95 | 19.32 | 18.05 | 0 |
| May 02 2024 | 18.33 | -0.02 | -0.11% | 18.48 | 19.06 | 17.91 | 0 |
| Apr 30 2024 | 18.35 | -0.20 | -1.08% | 18.81 | 18.92 | 18.00 | 0 |
| Apr 29 2024 | 18.55 | -0.04 | -0.22% | 19.03 | 19.41 | 18.33 | 0 |
| Apr 26 2024 | 18.59 | 1.72 | 10.20% | 17.54 | 18.73 | 17.09 | 0 |
| Apr 25 2024 | 16.87 | -1.00 | -5.60% | 18.31 | 18.37 | 16.31 | 0 |
| Apr 24 2024 | 17.87 | 0.54 | 3.12% | 17.43 | 18.12 | 17.28 | 0 |
| Apr 23 2024 | 17.33 | 0.42 | 2.48% | 17.24 | 17.42 | 16.90 | 0 |
| Apr 22 2024 | 16.91 | -0.58 | -3.32% | 17.50 | 17.50 | 16.80 | 0 |
| Apr 19 2024 | 17.49 | 0.50 | 2.94% | 16.80 | 17.72 | 16.58 | 0 |
| Apr 18 2024 | 16.99 | 1.24 | 7.87% | 16.40 | 17.11 | 15.61 | 0 |
| Apr 17 2024 | 15.75 | -0.72 | -4.37% | 16.27 | 16.92 | 15.65 | 0 |
| Apr 16 2024 | 16.47 | -1.12 | -6.37% | 16.63 | 16.94 | 16.25 | 0 |
| Apr 15 2024 | 17.59 | 2.22 | 14.44% | 16.62 | 19.15 | 16.29 | 0 |
| Apr 12 2024 | 15.37 | 0.24 | 1.59% | 15.89 | 15.89 | 15.20 | 0 |
| Apr 11 2024 | 15.13 | -0.25 | -1.63% | 15.51 | 15.72 | 14.75 | 0 |
