Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XAI6 20240920 80 (P1XAI6)
NLBNPIT1XAI6 20240920 80 (P1XAI6) Historical

P1XAI6 NLBNPIT1XAI6 20240920 80

0.1325

0.004 (3.11%)

May 23 2024 - Closed

Delayed by 15 minutes

P1XAI6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.136	-0.082	-37.61%	0.2435	0.2775	0.1235	0
May 21 2024	0.218	-0.013	-5.63%	0.236	0.276	0.2095	0
May 20 2024	0.231	0.0145	6.70%	0.2665	0.301	0.2265	0
May 17 2024	0.2165	0.0115	5.61%	0.235	0.271	0.2095	0
May 16 2024	0.205	-0.012	-5.53%	0.246	0.272	0.205	0
May 15 2024	0.217	-0.0015	-0.69%	0.248	0.281	0.2145	0
May 14 2024	0.2185	0.0035	1.63%	0.257	0.275	0.212	0
May 13 2024	0.215	-0.001	-0.46%	0.26	0.288	0.207	0
May 10 2024	0.216	-0.0025	-1.14%	0.2555	0.2805	0.204	0
May 09 2024	0.2185	-0.0575	-20.83%	0.302	0.334	0.2155	0
May 08 2024	0.276	0.016	6.15%	0.2995	0.333	0.275	0
May 07 2024	0.26	-0.0205	-7.31%	0.281	0.294	0.2465	0
May 06 2024	0.2805	0.008	2.94%	0.2855	0.41	0.225	0
May 03 2024	0.2725	-0.0265	-8.86%	0.302	0.334	0.2655	0
May 02 2024	0.299	-0.041	-12.06%	0.367	0.378	0.287	0
Apr 30 2024	0.34	-0.013	-3.68%	0.398	0.428	0.334	0
Apr 29 2024	0.353	-0.034	-8.79%	0.413	0.444	0.353	0
Apr 26 2024	0.387	-0.043	-10.00%	0.426	0.473	0.381	0
Apr 25 2024	0.43	0.052	13.76%	0.408	0.444	0.391	0
Apr 24 2024	0.378	0.005	1.34%	0.40	0.452	0.36	0
Apr 23 2024	0.373	-0.051	-12.03%	0.431	0.459	0.361	0
Apr 22 2024	0.424	-0.029	-6.40%	0.462	0.505	0.417	0
Apr 19 2024	0.453	-0.017	-3.62%	0.506	0.533	0.433	0
Apr 18 2024	0.47	-0.011	-2.29%	0.48	0.535	0.463	0
Apr 17 2024	0.481	0.018	3.89%	0.491	0.531	0.468	0
Apr 16 2024	0.463	0.003	0.65%	0.486	0.522	0.459	0
Apr 15 2024	0.46	-0.042	-8.37%	0.514	0.563	0.454	0
Apr 12 2024	0.502	0.049	10.82%	0.474	0.521	0.471	0
Apr 11 2024	0.453	0.025	5.84%	0.448	0.468	0.41	0
Apr 10 2024	0.428	0.034	8.63%	0.41	0.462	0.408	0
Apr 09 2024	0.394	-0.009	-2.23%	0.428	0.446	0.347	0
Apr 08 2024	0.403	-0.013	-3.13%	0.396	0.429	0.384	0
Apr 05 2024	0.416	0.031	8.05%	0.428	0.45	0.406	0
Apr 04 2024	0.385	0.015	4.05%	0.415	0.419	0.366	0
Apr 03 2024	0.37	0.001	0.27%	0.405	0.408	0.37	0
Apr 02 2024	0.369	0.026	7.58%	0.395	0.396	0.347	0
Mar 28 2024	0.343	-0.017	-4.72%	0.389	0.399	0.336	0
Mar 27 2024	0.36	-0.014	-3.74%	0.413	0.419	0.36	0
Mar 26 2024	0.374	-0.003	-0.80%	0.392	0.393	0.359	0
Mar 25 2024	0.377	-0.027	-6.68%	0.417	0.444	0.377	0
Mar 22 2024	0.404	0.026	6.88%	0.418	0.441	0.401	0
Mar 21 2024	0.378	-0.122	-24.40%	0.462	0.518	0.378	0
Mar 20 2024	0.50	0.093	22.85%	0.411	0.593	0.405	0
Mar 19 2024	0.407	-0.028	-6.44%	0.469	0.486	0.407	0
Mar 18 2024	0.435	-0.013	-2.90%	0.471	0.477	0.42	0
Mar 15 2024	0.448	0.008	1.82%	0.484	0.501	0.448	0
Mar 14 2024	0.44	0.014	3.29%	0.464	0.491	0.415	0
Mar 13 2024	0.426	0.029	7.30%	0.435	0.447	0.389	0
Mar 12 2024	0.397	0.007	1.79%	0.416	0.447	0.397	0
Mar 11 2024	0.39	-0.099	-20.25%	0.516	0.537	0.377	0
Mar 08 2024	0.489	0.017	3.60%	0.495	0.511	0.457	0
Mar 07 2024	0.472	-0.005	-1.05%	0.509	0.52	0.466	0
Mar 06 2024	0.477	-0.014	-2.85%	0.529	0.536	0.472	0
Mar 05 2024	0.491	-0.037	-7.01%	0.557	0.59	0.491	0
Mar 04 2024	0.528	0.05	10.46%	0.539	0.55	0.51	0
Mar 01 2024	0.478	-0.008	-1.65%	0.547	0.555	0.468	0
Feb 29 2024	0.486	0.028	6.11%	0.51	0.512	0.463	0
Feb 28 2024	0.458	0.024	5.53%	0.484	0.508	0.456	0
Feb 27 2024	0.434	-0.009	-2.03%	0.467	0.489	0.432	0
Feb 26 2024	0.443	-0.006	-1.34%	0.469	0.487	0.437	0
Feb 23 2024	0.449	-0.004	-0.88%	0.478	0.506	0.437	0

NLBNPIT1XAI6 20240920 80

Thomson Reuters

Terra Luna Classic

Delayed Upgrade Clock