ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1XAI6 NLBNPIT1XAI6 20240920 80

0.234
0.004 (1.74%)
May 10 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1XAI6 20240920 80 P1XAI6 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.004 1.74% 0.234 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.2555 0.204 0.2805 0.234 0.23
more quote information »

P1XAI6 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1XAI6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.216 -0.0025 -1.14% 0.2555 0.2805 0.204 0
May 09 2024 0.2185 -0.0575 -20.83% 0.302 0.334 0.2155 0
May 08 2024 0.276 0.016 6.15% 0.2995 0.333 0.275 0
May 07 2024 0.26 -0.0205 -7.31% 0.281 0.294 0.2465 0
May 06 2024 0.2805 0.008 2.94% 0.2855 0.41 0.225 0
May 03 2024 0.2725 -0.0265 -8.86% 0.302 0.334 0.2655 0
May 02 2024 0.299 -0.041 -12.06% 0.367 0.378 0.287 0
Apr 30 2024 0.34 -0.013 -3.68% 0.398 0.428 0.334 0
Apr 29 2024 0.353 -0.034 -8.79% 0.413 0.444 0.353 0
Apr 26 2024 0.387 -0.043 -10.00% 0.426 0.473 0.381 0
Apr 25 2024 0.43 0.052 13.76% 0.408 0.444 0.391 0
Apr 24 2024 0.378 0.005 1.34% 0.40 0.452 0.36 0
Apr 23 2024 0.373 -0.051 -12.03% 0.431 0.459 0.361 0
Apr 22 2024 0.424 -0.029 -6.40% 0.462 0.505 0.417 0
Apr 19 2024 0.453 -0.017 -3.62% 0.506 0.533 0.433 0
Apr 18 2024 0.47 -0.011 -2.29% 0.48 0.535 0.463 0
Apr 17 2024 0.481 0.018 3.89% 0.491 0.531 0.468 0
Apr 16 2024 0.463 0.003 0.65% 0.486 0.522 0.459 0
Apr 15 2024 0.46 -0.042 -8.37% 0.514 0.563 0.454 0
Apr 12 2024 0.502 0.049 10.82% 0.474 0.521 0.471 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock