Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XAI6 20240920 80 | P1XAI6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 14.77% | 0.171 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1765 | 0.146 | 0.2105 | 0.171 | 0.149 |
P1XAI6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAI6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.183 | 0.0505 | 38.11% | 0.1765 | 0.2105 | 0.146 | 0 |
| May 23 2024 | 0.1325 | -0.0035 | -2.57% | 0.1625 | 0.1925 | 0.129 | 0 |
| May 22 2024 | 0.136 | -0.082 | -37.61% | 0.2435 | 0.2775 | 0.1235 | 0 |
| May 21 2024 | 0.218 | -0.013 | -5.63% | 0.236 | 0.276 | 0.2095 | 0 |
| May 20 2024 | 0.231 | 0.0145 | 6.70% | 0.2665 | 0.301 | 0.2265 | 0 |
| May 17 2024 | 0.2165 | 0.0115 | 5.61% | 0.235 | 0.271 | 0.2095 | 0 |
| May 16 2024 | 0.205 | -0.012 | -5.53% | 0.246 | 0.272 | 0.205 | 0 |
| May 15 2024 | 0.217 | -0.0015 | -0.69% | 0.248 | 0.281 | 0.2145 | 0 |
| May 14 2024 | 0.2185 | 0.0035 | 1.63% | 0.257 | 0.275 | 0.212 | 0 |
| May 13 2024 | 0.215 | -0.001 | -0.46% | 0.26 | 0.288 | 0.207 | 0 |
| May 10 2024 | 0.216 | -0.0025 | -1.14% | 0.2555 | 0.2805 | 0.204 | 0 |
| May 09 2024 | 0.2185 | -0.0575 | -20.83% | 0.302 | 0.334 | 0.2155 | 0 |
| May 08 2024 | 0.276 | 0.016 | 6.15% | 0.2995 | 0.333 | 0.275 | 0 |
| May 07 2024 | 0.26 | -0.0205 | -7.31% | 0.281 | 0.294 | 0.2465 | 0 |
| May 06 2024 | 0.2805 | 0.008 | 2.94% | 0.2855 | 0.41 | 0.225 | 0 |
| May 03 2024 | 0.2725 | -0.0265 | -8.86% | 0.302 | 0.334 | 0.2655 | 0 |
| May 02 2024 | 0.299 | -0.041 | -12.06% | 0.367 | 0.378 | 0.287 | 0 |
| Apr 30 2024 | 0.34 | -0.013 | -3.68% | 0.398 | 0.428 | 0.334 | 0 |
| Apr 29 2024 | 0.353 | -0.034 | -8.79% | 0.413 | 0.444 | 0.353 | 0 |
| Apr 26 2024 | 0.387 | -0.043 | -10.00% | 0.426 | 0.473 | 0.381 | 0 |
