ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1XAI6 NLBNPIT1XAI6 20240920 80

0.171
0.022 (14.77%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1XAI6 20240920 80 P1XAI6 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.022 14.77% 0.171 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.1765 0.146 0.2105 0.171 0.149
more quote information »

P1XAI6 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1XAI6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.183 0.0505 38.11% 0.1765 0.2105 0.146 0
May 23 2024 0.1325 -0.0035 -2.57% 0.1625 0.1925 0.129 0
May 22 2024 0.136 -0.082 -37.61% 0.2435 0.2775 0.1235 0
May 21 2024 0.218 -0.013 -5.63% 0.236 0.276 0.2095 0
May 20 2024 0.231 0.0145 6.70% 0.2665 0.301 0.2265 0
May 17 2024 0.2165 0.0115 5.61% 0.235 0.271 0.2095 0
May 16 2024 0.205 -0.012 -5.53% 0.246 0.272 0.205 0
May 15 2024 0.217 -0.0015 -0.69% 0.248 0.281 0.2145 0
May 14 2024 0.2185 0.0035 1.63% 0.257 0.275 0.212 0
May 13 2024 0.215 -0.001 -0.46% 0.26 0.288 0.207 0
May 10 2024 0.216 -0.0025 -1.14% 0.2555 0.2805 0.204 0
May 09 2024 0.2185 -0.0575 -20.83% 0.302 0.334 0.2155 0
May 08 2024 0.276 0.016 6.15% 0.2995 0.333 0.275 0
May 07 2024 0.26 -0.0205 -7.31% 0.281 0.294 0.2465 0
May 06 2024 0.2805 0.008 2.94% 0.2855 0.41 0.225 0
May 03 2024 0.2725 -0.0265 -8.86% 0.302 0.334 0.2655 0
May 02 2024 0.299 -0.041 -12.06% 0.367 0.378 0.287 0
Apr 30 2024 0.34 -0.013 -3.68% 0.398 0.428 0.334 0
Apr 29 2024 0.353 -0.034 -8.79% 0.413 0.444 0.353 0
Apr 26 2024 0.387 -0.043 -10.00% 0.426 0.473 0.381 0
See More Historical Prices ยป