Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XAI6 20240920 80 | P1XAI6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 1.74% | 0.234 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2555 | 0.204 | 0.2805 | 0.234 | 0.23 |
P1XAI6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAI6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.216 | -0.0025 | -1.14% | 0.2555 | 0.2805 | 0.204 | 0 |
| May 09 2024 | 0.2185 | -0.0575 | -20.83% | 0.302 | 0.334 | 0.2155 | 0 |
| May 08 2024 | 0.276 | 0.016 | 6.15% | 0.2995 | 0.333 | 0.275 | 0 |
| May 07 2024 | 0.26 | -0.0205 | -7.31% | 0.281 | 0.294 | 0.2465 | 0 |
| May 06 2024 | 0.2805 | 0.008 | 2.94% | 0.2855 | 0.41 | 0.225 | 0 |
| May 03 2024 | 0.2725 | -0.0265 | -8.86% | 0.302 | 0.334 | 0.2655 | 0 |
| May 02 2024 | 0.299 | -0.041 | -12.06% | 0.367 | 0.378 | 0.287 | 0 |
| Apr 30 2024 | 0.34 | -0.013 | -3.68% | 0.398 | 0.428 | 0.334 | 0 |
| Apr 29 2024 | 0.353 | -0.034 | -8.79% | 0.413 | 0.444 | 0.353 | 0 |
| Apr 26 2024 | 0.387 | -0.043 | -10.00% | 0.426 | 0.473 | 0.381 | 0 |
| Apr 25 2024 | 0.43 | 0.052 | 13.76% | 0.408 | 0.444 | 0.391 | 0 |
| Apr 24 2024 | 0.378 | 0.005 | 1.34% | 0.40 | 0.452 | 0.36 | 0 |
| Apr 23 2024 | 0.373 | -0.051 | -12.03% | 0.431 | 0.459 | 0.361 | 0 |
| Apr 22 2024 | 0.424 | -0.029 | -6.40% | 0.462 | 0.505 | 0.417 | 0 |
| Apr 19 2024 | 0.453 | -0.017 | -3.62% | 0.506 | 0.533 | 0.433 | 0 |
| Apr 18 2024 | 0.47 | -0.011 | -2.29% | 0.48 | 0.535 | 0.463 | 0 |
| Apr 17 2024 | 0.481 | 0.018 | 3.89% | 0.491 | 0.531 | 0.468 | 0 |
| Apr 16 2024 | 0.463 | 0.003 | 0.65% | 0.486 | 0.522 | 0.459 | 0 |
| Apr 15 2024 | 0.46 | -0.042 | -8.37% | 0.514 | 0.563 | 0.454 | 0 |
| Apr 12 2024 | 0.502 | 0.049 | 10.82% | 0.474 | 0.521 | 0.471 | 0 |
