Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XAG0 20240920 110 (P1XAG0)
NLBNPIT1XAG0 20240920 110 (P1XAG0) Historical

P1XAG0 NLBNPIT1XAG0 20240920 110

0.311

-0.034 (-9.86%)

Last Updated: 07:45:30

Delayed by 15 minutes

P1XAG0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.303	0.0345	12.85%	0.313	0.332	0.2755	0
May 21 2024	0.2685	-0.005	-1.83%	0.314	0.314	0.251	0
May 20 2024	0.2735	0.003	1.11%	0.312	0.345	0.257	0
May 17 2024	0.2705	0.0175	6.92%	0.2775	0.281	0.2315	0
May 16 2024	0.253	-0.036	-12.46%	0.338	0.338	0.244	0
May 15 2024	0.289	-0.028	-8.83%	0.354	0.354	0.281	0
May 14 2024	0.317	0.021	7.09%	0.321	0.326	0.2735	0
May 13 2024	0.296	0.03	11.28%	0.2995	0.2995	0.2565	4,000
May 10 2024	0.266	-0.0075	-2.74%	0.307	0.311	0.247	0
May 09 2024	0.2735	0.006	2.24%	0.307	0.307	0.264	0
May 08 2024	0.2675	0.012	4.70%	0.307	0.31	0.2275	0
May 07 2024	0.2555	-0.0505	-16.50%	0.335	0.337	0.2255	0
May 06 2024	0.306	-0.009	-2.86%	0.352	0.359	0.30	0
May 03 2024	0.315	0.0205	6.96%	0.346	0.356	0.2865	0
May 02 2024	0.2945	0.013	4.62%	0.331	0.331	0.2415	9,000
Apr 30 2024	0.2815	-0.1095	-28.01%	0.415	0.419	0.2815	0
Apr 29 2024	0.391	0.1385	54.85%	0.2975	0.43	0.2975	10,000
Apr 26 2024	0.2525	0.0305	13.74%	0.282	0.285	0.2255	5,000
Apr 25 2024	0.222	-0.026	-10.48%	0.282	0.285	0.221	0
Apr 24 2024	0.248	-0.0335	-11.90%	0.336	0.336	0.248	0
Apr 23 2024	0.2815	0.0375	15.37%	0.293	0.298	0.2525	0
Apr 22 2024	0.244	-0.012	-4.69%	0.301	0.304	0.227	0
Apr 19 2024	0.256	-0.0195	-7.08%	0.27	0.29	0.213	0
Apr 18 2024	0.2755	0.0145	5.56%	0.309	0.314	0.268	0
Apr 17 2024	0.261	0.013	5.24%	0.2875	0.341	0.2505	0
Apr 16 2024	0.248	-0.0005	-0.20%	0.2585	0.2695	0.196	0
Apr 15 2024	0.2485	0.0135	5.74%	0.289	0.298	0.2275	0
Apr 12 2024	0.235	0.027	12.98%	0.282	0.29	0.2325	0
Apr 11 2024	0.208	0.001	0.48%	0.196	0.2245	0.179	0
Apr 10 2024	0.207	0.0105	5.34%	0.2515	0.2565	0.186	0
Apr 09 2024	0.1965	-0.0335	-14.57%	0.2585	0.2585	0.192	0
Apr 08 2024	0.23	-0.009	-3.77%	0.279	0.279	0.228	0
Apr 05 2024	0.239	-0.0145	-5.72%	0.2545	0.2575	0.1985	0
Apr 04 2024	0.2535	0.0225	9.74%	0.2545	0.2705	0.235	0
Apr 03 2024	0.231	-0.058	-20.07%	0.322	0.332	0.2185	0
Apr 02 2024	0.289	-0.045	-13.47%	0.363	0.369	0.279	0
Mar 28 2024	0.334	0.006	1.83%	0.334	0.334	0.31	0
Mar 27 2024	0.328	-0.004	-1.20%	0.361	0.364	0.323	0
Mar 26 2024	0.332	-0.044	-11.70%	0.416	0.416	0.307	0
Mar 25 2024	0.376	0.018	5.03%	0.39	0.392	0.338	0
Mar 22 2024	0.358	-0.006	-1.65%	0.387	0.387	0.328	0
Mar 21 2024	0.364	0.007	1.96%	0.444	0.444	0.339	0
Mar 20 2024	0.357	0.012	3.48%	0.364	0.372	0.329	0
Mar 19 2024	0.345	0.034	10.93%	0.342	0.345	0.301	0
Mar 18 2024	0.311	-0.017	-5.18%	0.355	0.355	0.286	0
Mar 15 2024	0.328	-0.004	-1.20%	0.37	0.373	0.328	0
Mar 14 2024	0.332	-0.037	-10.03%	0.387	0.391	0.33	0
Mar 13 2024	0.369	0.009	2.50%	0.406	0.409	0.353	0
Mar 12 2024	0.36	0.03	9.09%	0.382	0.382	0.339	2,000
Mar 11 2024	0.33	-0.015	-4.35%	0.359	0.359	0.308	4,000
Mar 08 2024	0.345	0.039	12.75%	0.307	0.349	0.307	4,000
Mar 07 2024	0.306	0.019	6.62%	0.325	0.325	0.2705	0
Mar 06 2024	0.287	-0.015	-4.97%	0.331	0.331	0.282	0
Mar 05 2024	0.302	0.007	2.37%	0.352	0.352	0.271	0
Mar 04 2024	0.295	-0.022	-6.94%	0.36	0.36	0.283	4,000
Mar 01 2024	0.317	0.013	4.28%	0.346	0.346	0.299	0
Feb 29 2024	0.304	-0.032	-9.52%	0.376	0.376	0.299	0
Feb 28 2024	0.336	0.003	0.90%	0.352	0.352	0.312	6,000
Feb 27 2024	0.333	-0.007	-2.06%	0.347	0.37	0.316	10,000
Feb 26 2024	0.34	0.001	0.29%	0.389	0.391	0.336	10,000
Feb 23 2024	0.339	0.021	6.60%	0.357	0.357	0.317	10,000

NLBNPIT1XAG0 20240920 110

Ft Equity Allocation Etf...

Delayed Upgrade Clock