NLBNPIT1XAG0 20240920 110 Historical Data - P1XAG0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XAG0 20240920 110	P1XAG0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0055	-1.81%	0.2985	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.307	0.247	0.311	0.2985	0.304

P1XAG0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.266	-0.0075	-2.74%	0.307	0.311	0.247	0
May 09 2024	0.2735	0.006	2.24%	0.307	0.307	0.264	0
May 08 2024	0.2675	0.012	4.70%	0.307	0.31	0.2275	0
May 07 2024	0.2555	-0.0505	-16.50%	0.335	0.337	0.2255	0
May 06 2024	0.306	-0.009	-2.86%	0.352	0.359	0.30	0
May 03 2024	0.315	0.0205	6.96%	0.346	0.356	0.2865	0
May 02 2024	0.2945	0.013	4.62%	0.331	0.331	0.2415	9,000
Apr 30 2024	0.2815	-0.1095	-28.01%	0.415	0.419	0.2815	0
Apr 29 2024	0.391	0.1385	54.85%	0.2975	0.43	0.2975	10,000
Apr 26 2024	0.2525	0.0305	13.74%	0.282	0.285	0.2255	5,000
Apr 25 2024	0.222	-0.026	-10.48%	0.282	0.285	0.221	0
Apr 24 2024	0.248	-0.0335	-11.90%	0.336	0.336	0.248	0
Apr 23 2024	0.2815	0.0375	15.37%	0.293	0.298	0.2525	0
Apr 22 2024	0.244	-0.012	-4.69%	0.301	0.304	0.227	0
Apr 19 2024	0.256	-0.0195	-7.08%	0.27	0.29	0.213	0
Apr 18 2024	0.2755	0.0145	5.56%	0.309	0.314	0.268	0
Apr 17 2024	0.261	0.013	5.24%	0.2875	0.341	0.2505	0
Apr 16 2024	0.248	-0.0005	-0.20%	0.2585	0.2695	0.196	0
Apr 15 2024	0.2485	0.0135	5.74%	0.289	0.298	0.2275	0
Apr 12 2024	0.235	0.027	12.98%	0.282	0.29	0.2325	0