P1XAF2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.065 | -0.0015 | -2.26% | 0.078 | 0.078 | 0.062 | 0 |
Jun 04 2024 | 0.0665 | 0.012 | 22.02% | 0.0675 | 0.0695 | 0.0575 | 0 |
Jun 03 2024 | 0.0545 | -0.0055 | -9.17% | 0.0565 | 0.0565 | 0.0525 | 0 |
May 31 2024 | 0.06 | 0.00 | 0.00% | 0.072 | 0.0725 | 0.057 | 0 |
May 30 2024 | 0.06 | -0.0045 | -6.98% | 0.0785 | 0.0785 | 0.06 | 0 |
May 29 2024 | 0.0645 | 0.003 | 4.88% | 0.075 | 0.075 | 0.0595 | 0 |
May 28 2024 | 0.0615 | -0.001 | -1.60% | 0.075 | 0.075 | 0.0605 | 0 |
May 27 2024 | 0.0625 | -0.002 | -3.10% | 0.077 | 0.077 | 0.0625 | 0 |
May 24 2024 | 0.0645 | 0.001 | 1.57% | 0.0665 | 0.0665 | 0.064 | 0 |
May 23 2024 | 0.0635 | -0.004 | -5.93% | 0.08 | 0.08 | 0.062 | 0 |
May 22 2024 | 0.0675 | 0.0045 | 7.14% | 0.0765 | 0.0765 | 0.0615 | 0 |
May 21 2024 | 0.063 | -0.002 | -3.08% | 0.064 | 0.0665 | 0.0625 | 0 |
May 20 2024 | 0.065 | -0.001 | -1.52% | 0.079 | 0.0795 | 0.0645 | 0 |
May 17 2024 | 0.066 | -0.0005 | -0.75% | 0.0805 | 0.081 | 0.0625 | 0 |
May 16 2024 | 0.0665 | -0.0025 | -3.62% | 0.0815 | 0.082 | 0.066 | 0 |
May 15 2024 | 0.069 | -0.001 | -1.43% | 0.083 | 0.083 | 0.0675 | 0 |
May 14 2024 | 0.07 | -0.0035 | -4.76% | 0.073 | 0.0735 | 0.07 | 0 |
May 13 2024 | 0.0735 | -0.001 | -1.34% | 0.0865 | 0.0865 | 0.0725 | 0 |
May 10 2024 | 0.0745 | -0.0005 | -0.67% | 0.074 | 0.0755 | 0.069 | 0 |
May 09 2024 | 0.075 | -0.002 | -2.60% | 0.09 | 0.0905 | 0.0745 | 0 |
May 08 2024 | 0.077 | 0.0005 | 0.65% | 0.0885 | 0.09 | 0.072 | 0 |
May 07 2024 | 0.0765 | -0.021 | -21.54% | 0.084 | 0.084 | 0.0765 | 0 |
May 06 2024 | 0.0975 | -0.006 | -5.80% | 0.115 | 0.115 | 0.097 | 0 |
May 03 2024 | 0.1035 | 0.0075 | 7.81% | 0.109 | 0.109 | 0.094 | 0 |
May 02 2024 | 0.096 | -0.006 | -5.88% | 0.1135 | 0.1145 | 0.095 | 0 |
Apr 30 2024 | 0.102 | 0.0045 | 4.62% | 0.109 | 0.1095 | 0.095 | 0 |
Apr 29 2024 | 0.0975 | 0.0015 | 1.56% | 0.106 | 0.106 | 0.0915 | 0 |
Apr 26 2024 | 0.096 | -0.007 | -6.80% | 0.1115 | 0.1115 | 0.095 | 0 |
Apr 25 2024 | 0.103 | 0.00 | 0.00% | 0.10 | 0.108 | 0.10 | 0 |
Apr 24 2024 | 0.103 | 0.0045 | 4.57% | 0.1105 | 0.1105 | 0.095 | 0 |
Apr 23 2024 | 0.0985 | -0.0085 | -7.94% | 0.1175 | 0.118 | 0.0955 | 0 |
Apr 22 2024 | 0.107 | -0.004 | -3.60% | 0.1215 | 0.1215 | 0.1035 | 0 |
Apr 19 2024 | 0.111 | -0.006 | -5.13% | 0.121 | 0.1245 | 0.1105 | 0 |
Apr 18 2024 | 0.117 | -0.0085 | -6.77% | 0.137 | 0.1375 | 0.116 | 0 |
Apr 17 2024 | 0.1255 | -0.0165 | -11.62% | 0.1565 | 0.157 | 0.125 | 0 |
Apr 16 2024 | 0.142 | 0.014 | 10.94% | 0.1425 | 0.1455 | 0.1375 | 0 |
Apr 15 2024 | 0.128 | -0.007 | -5.19% | 0.1465 | 0.1465 | 0.12 | 0 |
Apr 12 2024 | 0.135 | 0.0025 | 1.89% | 0.1245 | 0.136 | 0.121 | 1,500 |
Apr 11 2024 | 0.1325 | 0.0185 | 16.23% | 0.127 | 0.139 | 0.1125 | 0 |
Apr 10 2024 | 0.114 | -0.0045 | -3.80% | 0.116 | 0.1225 | 0.1085 | 0 |
Apr 09 2024 | 0.1185 | 0.0115 | 10.75% | 0.1175 | 0.1185 | 0.103 | 0 |
Apr 08 2024 | 0.107 | -0.0075 | -6.55% | 0.123 | 0.1235 | 0.1065 | 0 |
Apr 05 2024 | 0.1145 | 0.01 | 9.57% | 0.122 | 0.129 | 0.113 | 0 |
Apr 04 2024 | 0.1045 | 0.0025 | 2.45% | 0.10 | 0.1045 | 0.0995 | 0 |
Apr 03 2024 | 0.102 | -0.0065 | -5.99% | 0.1215 | 0.1215 | 0.101 | 0 |
Apr 02 2024 | 0.1085 | 0.001 | 0.93% | 0.1205 | 0.1205 | 0.101 | 0 |
Mar 28 2024 | 0.1075 | -0.0095 | -8.12% | 0.1295 | 0.1295 | 0.104 | 0 |
Mar 27 2024 | 0.117 | -0.001 | -0.85% | 0.118 | 0.12 | 0.1145 | 0 |
Mar 26 2024 | 0.118 | -0.0095 | -7.45% | 0.137 | 0.1375 | 0.1175 | 0 |
Mar 25 2024 | 0.1275 | -0.0095 | -6.93% | 0.15 | 0.15 | 0.126 | 0 |
Mar 22 2024 | 0.137 | 0.0045 | 3.40% | 0.1315 | 0.139 | 0.131 | 0 |
Mar 21 2024 | 0.1325 | 0.002 | 1.53% | 0.138 | 0.138 | 0.1235 | 0 |
Mar 20 2024 | 0.1305 | 0.0025 | 1.95% | 0.139 | 0.14 | 0.1265 | 0 |
Mar 19 2024 | 0.128 | -0.0105 | -7.58% | 0.1475 | 0.1485 | 0.128 | 0 |
Mar 18 2024 | 0.1385 | -0.0085 | -5.78% | 0.1535 | 0.1545 | 0.135 | 0 |
Mar 15 2024 | 0.147 | -0.011 | -6.96% | 0.17 | 0.17 | 0.1455 | 0 |
Mar 14 2024 | 0.158 | -0.0035 | -2.17% | 0.169 | 0.1695 | 0.1535 | 0 |
Mar 13 2024 | 0.1615 | -0.0105 | -6.10% | 0.1815 | 0.1825 | 0.154 | 0 |
Mar 12 2024 | 0.172 | -0.016 | -8.51% | 0.1935 | 0.196 | 0.1715 | 0 |
Mar 11 2024 | 0.188 | -0.006 | -3.09% | 0.208 | 0.211 | 0.188 | 0 |
Mar 08 2024 | 0.194 | 0.0165 | 9.30% | 0.19 | 0.1945 | 0.1805 | 0 |