NLBNPIT1XAF2 20241220 26 Historical Data - P1XAF2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XAF2 20241220 26	P1XAF2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-0.57%	0.0875	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.074	0.069	0.0755	0.0875	0.088

P1XAF2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0745	-0.0005	-0.67%	0.074	0.0755	0.069	0
May 09 2024	0.075	-0.002	-2.60%	0.09	0.0905	0.0745	0
May 08 2024	0.077	0.0005	0.65%	0.0885	0.09	0.072	0
May 07 2024	0.0765	-0.021	-21.54%	0.084	0.084	0.0765	0
May 06 2024	0.0975	-0.006	-5.80%	0.115	0.115	0.097	0
May 03 2024	0.1035	0.0075	7.81%	0.109	0.109	0.094	0
May 02 2024	0.096	-0.006	-5.88%	0.1135	0.1145	0.095	0
Apr 30 2024	0.102	0.0045	4.62%	0.109	0.1095	0.095	0
Apr 29 2024	0.0975	0.0015	1.56%	0.106	0.106	0.0915	0
Apr 26 2024	0.096	-0.007	-6.80%	0.1115	0.1115	0.095	0
Apr 25 2024	0.103	0.00	0.00%	0.10	0.108	0.10	0
Apr 24 2024	0.103	0.0045	4.57%	0.1105	0.1105	0.095	0
Apr 23 2024	0.0985	-0.0085	-7.94%	0.1175	0.118	0.0955	0
Apr 22 2024	0.107	-0.004	-3.60%	0.1215	0.1215	0.1035	0
Apr 19 2024	0.111	-0.006	-5.13%	0.121	0.1245	0.1105	0
Apr 18 2024	0.117	-0.0085	-6.77%	0.137	0.1375	0.116	0
Apr 17 2024	0.1255	-0.0165	-11.62%	0.1565	0.157	0.125	0
Apr 16 2024	0.142	0.014	10.94%	0.1425	0.1455	0.1375	0
Apr 15 2024	0.128	-0.007	-5.19%	0.1465	0.1465	0.12	0
Apr 12 2024	0.135	0.0025	1.89%	0.1245	0.136	0.121	1,500