Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XAC9 20240920 22 (P1XAC9)
NLBNPIT1XAC9 20240920 22 (P1XAC9) Historical

P1XAC9 NLBNPIT1XAC9 20240920 22

0.078

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XAC9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0755	0.0015	2.03%	0.0835	0.0865	0.072	0
May 22 2024	0.074	-0.002	-2.63%	0.067	0.077	0.066	0
May 21 2024	0.076	-0.009	-10.59%	0.088	0.0885	0.074	0
May 20 2024	0.085	-0.01	-10.53%	0.1065	0.1065	0.085	0
May 17 2024	0.095	-0.0155	-14.03%	0.112	0.1125	0.093	0
May 16 2024	0.1105	-0.0125	-10.16%	0.131	0.131	0.102	0
May 15 2024	0.123	-0.0085	-6.46%	0.144	0.1475	0.118	0
May 14 2024	0.1315	0.02	17.94%	0.112	0.136	0.112	70,000
May 13 2024	0.1115	0.0335	42.95%	0.091	0.1125	0.0805	50,000
May 10 2024	0.078	-0.0025	-3.11%	0.077	0.0845	0.0735	0
May 09 2024	0.0805	0.0145	21.97%	0.0745	0.0805	0.068	0
May 08 2024	0.066	-0.013	-16.46%	0.0855	0.086	0.061	0
May 07 2024	0.079	-0.005	-5.95%	0.0865	0.0875	0.078	0
May 06 2024	0.084	-0.0095	-10.16%	0.1035	0.1035	0.0825	0
May 03 2024	0.0935	0.012	14.72%	0.0925	0.095	0.0815	0
May 02 2024	0.0815	-0.0465	-36.33%	0.129	0.132	0.0795	0
Apr 30 2024	0.128	-0.137	-51.70%	0.259	0.259	0.1225	4,000
Apr 29 2024	0.265	0.0015	0.57%	0.286	0.287	0.25	0
Apr 26 2024	0.2635	0.008	3.13%	0.2715	0.2775	0.2595	0
Apr 25 2024	0.2555	-0.0185	-6.75%	0.2785	0.2955	0.2415	60,000
Apr 24 2024	0.274	-0.007	-2.49%	0.2905	0.2915	0.273	0
Apr 23 2024	0.281	0.0175	6.64%	0.282	0.306	0.268	0
Apr 22 2024	0.2635	0.017	6.90%	0.272	0.2725	0.2335	0
Apr 19 2024	0.2465	-0.004	-1.60%	0.242	0.2525	0.217	0
Apr 18 2024	0.2505	-0.0015	-0.60%	0.2485	0.2505	0.236	0
Apr 17 2024	0.252	0.004	1.61%	0.257	0.263	0.24	0
Apr 16 2024	0.248	-0.0385	-13.44%	0.269	0.279	0.2345	0
Apr 15 2024	0.2865	0.0365	14.60%	0.2745	0.332	0.2735	0
Apr 12 2024	0.25	-0.059	-19.09%	0.325	0.327	0.246	0
Apr 11 2024	0.309	-0.001	-0.32%	0.296	0.324	0.2895	0
Apr 10 2024	0.31	0.009	2.99%	0.318	0.341	0.2925	0
Apr 09 2024	0.301	0.013	4.51%	0.2855	0.323	0.275	0
Apr 08 2024	0.288	0.021	7.87%	0.2805	0.299	0.27	0
Apr 05 2024	0.267	-0.036	-11.88%	0.2765	0.279	0.26	20,000
Apr 04 2024	0.303	0.002	0.66%	0.308	0.327	0.2945	20,000
Apr 03 2024	0.301	-0.039	-11.47%	0.334	0.337	0.279	0
Apr 02 2024	0.34	-0.066	-16.26%	0.402	0.417	0.334	0
Mar 28 2024	0.406	-0.03	-6.88%	0.442	0.444	0.402	0
Mar 27 2024	0.436	-0.001	-0.23%	0.431	0.447	0.424	0
Mar 26 2024	0.437	-0.046	-9.52%	0.486	0.486	0.418	0
Mar 25 2024	0.483	0.016	3.43%	0.47	0.483	0.457	0
Mar 22 2024	0.467	0.001	0.21%	0.466	0.475	0.455	0
Mar 21 2024	0.466	0.025	5.67%	0.462	0.482	0.462	60,000
Mar 20 2024	0.441	0.008	1.85%	0.435	0.447	0.428	60,000
Mar 19 2024	0.433	0.031	7.71%	0.409	0.434	0.399	30,000
Mar 18 2024	0.402	0.012	3.08%	0.413	0.426	0.40	0
Mar 15 2024	0.39	0.051	15.04%	0.354	0.397	0.354	0
Mar 14 2024	0.339	-0.008	-2.31%	0.345	0.349	0.325	30,000
Mar 13 2024	0.347	-0.027	-7.22%	0.382	0.385	0.344	0
Mar 12 2024	0.374	0.039	11.64%	0.332	0.378	0.32	0
Mar 11 2024	0.335	0.016	5.02%	0.322	0.338	0.306	0
Mar 08 2024	0.319	-0.009	-2.74%	0.336	0.336	0.317	30,000
Mar 07 2024	0.328	0.015	4.79%	0.30	0.333	0.294	30,000
Mar 06 2024	0.313	0.0165	5.56%	0.305	0.313	0.299	0
Mar 05 2024	0.2965	0.011	3.85%	0.2765	0.2965	0.266	0
Mar 04 2024	0.2855	0.0155	5.74%	0.2605	0.2885	0.2605	0
Mar 01 2024	0.27	0.01	3.85%	0.269	0.273	0.2605	0
Feb 29 2024	0.26	-0.012	-4.41%	0.275	0.277	0.253	0
Feb 28 2024	0.272	0.0105	4.02%	0.263	0.274	0.241	0
Feb 27 2024	0.2615	-0.009	-3.33%	0.255	0.2685	0.2525	0
Feb 26 2024	0.2705	-0.0185	-6.40%	0.295	0.295	0.2535	0

NLBNPIT1XAC9 20240920 22

Delayed Upgrade Clock