NLBNPIT1XAC9 20240920 22 Historical Data - P1XAC9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XAC9 20240920 22	P1XAC9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.006	7.14%	0.09	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.077	0.0735	0.0845	0.09	0.084

P1XAC9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.078	-0.0025	-3.11%	0.077	0.0845	0.0735	0
May 09 2024	0.0805	0.0145	21.97%	0.0745	0.0805	0.068	0
May 08 2024	0.066	-0.013	-16.46%	0.0855	0.086	0.061	0
May 07 2024	0.079	-0.005	-5.95%	0.0865	0.0875	0.078	0
May 06 2024	0.084	-0.0095	-10.16%	0.1035	0.1035	0.0825	0
May 03 2024	0.0935	0.012	14.72%	0.0925	0.095	0.0815	0
May 02 2024	0.0815	-0.0465	-36.33%	0.129	0.132	0.0795	0
Apr 30 2024	0.128	-0.137	-51.70%	0.259	0.259	0.1225	4,000
Apr 29 2024	0.265	0.0015	0.57%	0.286	0.287	0.25	0
Apr 26 2024	0.2635	0.008	3.13%	0.2715	0.2775	0.2595	0
Apr 25 2024	0.2555	-0.0185	-6.75%	0.2785	0.2955	0.2415	60,000
Apr 24 2024	0.274	-0.007	-2.49%	0.2905	0.2915	0.273	0
Apr 23 2024	0.281	0.0175	6.64%	0.282	0.306	0.268	0
Apr 22 2024	0.2635	0.017	6.90%	0.272	0.2725	0.2335	0
Apr 19 2024	0.2465	-0.004	-1.60%	0.242	0.2525	0.217	0
Apr 18 2024	0.2505	-0.0015	-0.60%	0.2485	0.2505	0.236	0
Apr 17 2024	0.252	0.004	1.61%	0.257	0.263	0.24	0
Apr 16 2024	0.248	-0.0385	-13.44%	0.269	0.279	0.2345	0
Apr 15 2024	0.2865	0.0365	14.60%	0.2745	0.332	0.2735	0
Apr 12 2024	0.25	-0.059	-19.09%	0.325	0.327	0.246	0
Apr 11 2024	0.309	-0.001	-0.32%	0.296	0.324	0.2895	0