P1X9Y5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.047 | 0.0075 | 18.99% | 0.0415 | 0.0485 | 0.0405 | 10,000 |
May 22 2024 | 0.0395 | -0.0005 | -1.25% | 0.039 | 0.0405 | 0.0385 | 0 |
May 21 2024 | 0.04 | 0.0025 | 6.67% | 0.0405 | 0.041 | 0.0395 | 0 |
May 20 2024 | 0.0375 | -0.0035 | -8.54% | 0.038 | 0.0415 | 0.0375 | 0 |
May 17 2024 | 0.041 | 0.0015 | 3.80% | 0.0425 | 0.043 | 0.0405 | 0 |
May 16 2024 | 0.0395 | -0.0045 | -10.23% | 0.04 | 0.0415 | 0.0395 | 0 |
May 15 2024 | 0.044 | -0.0095 | -17.76% | 0.0495 | 0.0505 | 0.044 | 0 |
May 14 2024 | 0.0535 | 0.001 | 1.90% | 0.0535 | 0.0545 | 0.052 | 0 |
May 13 2024 | 0.0525 | -0.0015 | -2.78% | 0.0525 | 0.053 | 0.05 | 0 |
May 10 2024 | 0.054 | -0.005 | -8.47% | 0.0535 | 0.0545 | 0.0515 | 0 |
May 09 2024 | 0.059 | -0.0065 | -9.92% | 0.064 | 0.0655 | 0.058 | 0 |
May 08 2024 | 0.0655 | -0.0015 | -2.24% | 0.0675 | 0.0695 | 0.0655 | 0 |
May 07 2024 | 0.067 | -0.0075 | -10.07% | 0.0695 | 0.0695 | 0.0665 | 0 |
May 06 2024 | 0.0745 | -0.0045 | -5.70% | 0.074 | 0.0745 | 0.0695 | 0 |
May 03 2024 | 0.079 | -0.02 | -20.20% | 0.084 | 0.0845 | 0.0725 | 0 |
May 02 2024 | 0.099 | 0.004 | 4.21% | 0.10 | 0.105 | 0.0965 | 0 |
Apr 30 2024 | 0.095 | 0.0055 | 6.15% | 0.089 | 0.095 | 0.087 | 0 |
Apr 29 2024 | 0.0895 | -0.002 | -2.19% | 0.085 | 0.0905 | 0.0845 | 0 |
Apr 26 2024 | 0.0915 | -0.017 | -15.67% | 0.0955 | 0.10 | 0.0885 | 0 |
Apr 25 2024 | 0.1085 | 0.018 | 19.89% | 0.089 | 0.1145 | 0.088 | 0 |
Apr 24 2024 | 0.0905 | -0.0005 | -0.55% | 0.0845 | 0.0915 | 0.084 | 0 |
Apr 23 2024 | 0.091 | -0.0215 | -19.11% | 0.099 | 0.0995 | 0.087 | 0 |
Apr 22 2024 | 0.1125 | -0.0065 | -5.46% | 0.112 | 0.1135 | 0.108 | 0 |
Apr 19 2024 | 0.119 | 0.0045 | 3.93% | 0.137 | 0.137 | 0.1155 | 0 |
Apr 18 2024 | 0.1145 | -0.013 | -10.20% | 0.1225 | 0.1265 | 0.1135 | 0 |
Apr 17 2024 | 0.1275 | 0.0035 | 2.82% | 0.126 | 0.1275 | 0.1155 | 0 |
Apr 16 2024 | 0.124 | 0.0085 | 7.36% | 0.133 | 0.135 | 0.12 | 0 |
Apr 15 2024 | 0.1155 | -0.001 | -0.86% | 0.1135 | 0.1155 | 0.105 | 0 |
Apr 12 2024 | 0.1165 | 0.008 | 7.37% | 0.097 | 0.119 | 0.0955 | 0 |
Apr 11 2024 | 0.1085 | 0.0085 | 8.50% | 0.099 | 0.11 | 0.0965 | 0 |
Apr 10 2024 | 0.10 | 0.007 | 7.53% | 0.0845 | 0.102 | 0.082 | 0 |
Apr 09 2024 | 0.093 | 0.01 | 12.05% | 0.0845 | 0.096 | 0.0825 | 0 |
Apr 08 2024 | 0.083 | -0.0045 | -5.14% | 0.086 | 0.088 | 0.083 | 0 |
Apr 05 2024 | 0.0875 | 0.0135 | 18.24% | 0.0965 | 0.098 | 0.0875 | 0 |
Apr 04 2024 | 0.074 | -0.0035 | -4.52% | 0.078 | 0.078 | 0.0725 | 0 |
Apr 03 2024 | 0.0775 | -0.0045 | -5.49% | 0.079 | 0.08 | 0.0755 | 0 |
Apr 02 2024 | 0.082 | 0.0195 | 31.20% | 0.0715 | 0.0825 | 0.07 | 0 |
Mar 28 2024 | 0.0625 | -0.006 | -8.76% | 0.0635 | 0.064 | 0.061 | 0 |
Mar 27 2024 | 0.0685 | -0.0015 | -2.14% | 0.069 | 0.0695 | 0.065 | 0 |
Mar 26 2024 | 0.07 | -0.004 | -5.41% | 0.0705 | 0.073 | 0.0695 | 0 |
Mar 25 2024 | 0.074 | 0.0075 | 11.28% | 0.0705 | 0.074 | 0.069 | 0 |
Mar 22 2024 | 0.0665 | 0.004 | 6.40% | 0.0625 | 0.0665 | 0.0615 | 0 |
Mar 21 2024 | 0.0625 | -0.0135 | -17.76% | 0.063 | 0.0645 | 0.061 | 0 |
Mar 20 2024 | 0.076 | -0.004 | -5.00% | 0.077 | 0.0795 | 0.0735 | 0 |
Mar 19 2024 | 0.08 | -0.0035 | -4.19% | 0.085 | 0.0875 | 0.0795 | 0 |
Mar 18 2024 | 0.0835 | -0.0065 | -7.22% | 0.087 | 0.0885 | 0.0825 | 0 |
Mar 15 2024 | 0.09 | 0.006 | 7.14% | 0.087 | 0.09 | 0.084 | 0 |
Mar 14 2024 | 0.084 | 0.0065 | 8.39% | 0.0775 | 0.0855 | 0.075 | 0 |
Mar 13 2024 | 0.0775 | -0.006 | -7.19% | 0.0805 | 0.081 | 0.0765 | 0 |
Mar 12 2024 | 0.0835 | -0.0085 | -9.24% | 0.087 | 0.0905 | 0.081 | 0 |
Mar 11 2024 | 0.092 | 0.0075 | 8.88% | 0.093 | 0.099 | 0.0915 | 0 |
Mar 08 2024 | 0.0845 | -0.0035 | -3.98% | 0.0885 | 0.0925 | 0.082 | 0 |
Mar 07 2024 | 0.088 | -0.0005 | -0.56% | 0.0945 | 0.097 | 0.085 | 0 |
Mar 06 2024 | 0.0885 | -0.003 | -3.28% | 0.0955 | 0.096 | 0.088 | 0 |
Mar 05 2024 | 0.0915 | 0.0055 | 6.40% | 0.087 | 0.092 | 0.085 | 0 |
Mar 04 2024 | 0.086 | -0.0005 | -0.58% | 0.085 | 0.089 | 0.0845 | 0 |
Mar 01 2024 | 0.0865 | 0.002 | 2.37% | 0.084 | 0.0895 | 0.0835 | 0 |
Feb 29 2024 | 0.0845 | -0.001 | -1.17% | 0.0845 | 0.088 | 0.0805 | 0 |
Feb 28 2024 | 0.0855 | 0.002 | 2.40% | 0.0835 | 0.0905 | 0.0835 | 0 |
Feb 27 2024 | 0.0835 | -0.0015 | -1.76% | 0.0855 | 0.0875 | 0.083 | 0 |
Feb 26 2024 | 0.085 | -0.0005 | -0.58% | 0.0875 | 0.088 | 0.081 | 0 |