Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X9Y5 20240918 38000 | P1X9Y5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -4.50% | 0.053 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0535 | 0.0515 | 0.0545 | 0.053 | 0.0555 |
P1X9Y5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9Y5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.054 | -0.005 | -8.47% | 0.0535 | 0.0545 | 0.0515 | 0 |
| May 09 2024 | 0.059 | -0.0065 | -9.92% | 0.064 | 0.0655 | 0.058 | 0 |
| May 08 2024 | 0.0655 | -0.0015 | -2.24% | 0.0675 | 0.0695 | 0.0655 | 0 |
| May 07 2024 | 0.067 | -0.0075 | -10.07% | 0.0695 | 0.0695 | 0.0665 | 0 |
| May 06 2024 | 0.0745 | -0.0045 | -5.70% | 0.074 | 0.0745 | 0.0695 | 0 |
| May 03 2024 | 0.079 | -0.02 | -20.20% | 0.084 | 0.0845 | 0.0725 | 0 |
| May 02 2024 | 0.099 | 0.004 | 4.21% | 0.10 | 0.105 | 0.0965 | 0 |
| Apr 30 2024 | 0.095 | 0.0055 | 6.15% | 0.089 | 0.095 | 0.087 | 0 |
| Apr 29 2024 | 0.0895 | -0.002 | -2.19% | 0.085 | 0.0905 | 0.0845 | 0 |
| Apr 26 2024 | 0.0915 | -0.017 | -15.67% | 0.0955 | 0.10 | 0.0885 | 0 |
| Apr 25 2024 | 0.1085 | 0.018 | 19.89% | 0.089 | 0.1145 | 0.088 | 0 |
| Apr 24 2024 | 0.0905 | -0.0005 | -0.55% | 0.0845 | 0.0915 | 0.084 | 0 |
| Apr 23 2024 | 0.091 | -0.0215 | -19.11% | 0.099 | 0.0995 | 0.087 | 0 |
| Apr 22 2024 | 0.1125 | -0.0065 | -5.46% | 0.112 | 0.1135 | 0.108 | 0 |
| Apr 19 2024 | 0.119 | 0.0045 | 3.93% | 0.137 | 0.137 | 0.1155 | 0 |
| Apr 18 2024 | 0.1145 | -0.013 | -10.20% | 0.1225 | 0.1265 | 0.1135 | 0 |
| Apr 17 2024 | 0.1275 | 0.0035 | 2.82% | 0.126 | 0.1275 | 0.1155 | 0 |
| Apr 16 2024 | 0.124 | 0.0085 | 7.36% | 0.133 | 0.135 | 0.12 | 0 |
| Apr 15 2024 | 0.1155 | -0.001 | -0.86% | 0.1135 | 0.1155 | 0.105 | 0 |
| Apr 12 2024 | 0.1165 | 0.008 | 7.37% | 0.097 | 0.119 | 0.0955 | 0 |
| Apr 11 2024 | 0.1085 | 0.0085 | 8.50% | 0.099 | 0.11 | 0.0965 | 0 |
