Register for streaming realtime charts, analysis tools, and prices.
P1X9R9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| Jun 03 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 31 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 30 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 29 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 28 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 27 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 24 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 23 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 22 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 21 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 20 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 17 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 16 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 15 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 14 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 13 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 10 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 09 2024 | 9.05 | -0.01 | -0.11% | 9.09 | 9.19 | 8.77 | 0 |
| May 08 2024 | 9.06 | 0.30 | 3.42% | 8.81 | 9.14 | 8.59 | 0 |
| May 07 2024 | 8.76 | -0.21 | -2.34% | 8.92 | 9.09 | 8.76 | 0 |
| May 06 2024 | 8.97 | -0.32 | -3.44% | 9.09 | 9.16 | 8.85 | 0 |
| May 03 2024 | 9.29 | -0.27 | -2.82% | 9.32 | 9.41 | 8.95 | 0 |
| May 02 2024 | 9.56 | 0.27 | 2.91% | 9.37 | 9.81 | 9.14 | 0 |
| Apr 30 2024 | 9.29 | 0.29 | 3.22% | 9.11 | 9.37 | 8.92 | 0 |
| Apr 29 2024 | 9.00 | -0.34 | -3.64% | 9.26 | 9.28 | 8.86 | 0 |
| Apr 26 2024 | 9.34 | -0.36 | -3.71% | 9.09 | 9.35 | 9.01 | 0 |
| Apr 25 2024 | 9.70 | 0.49 | 5.32% | 9.39 | 9.85 | 9.19 | 0 |
| Apr 24 2024 | 9.21 | -0.07 | -0.75% | 9.18 | 9.25 | 8.69 | 0 |
| Apr 23 2024 | 9.28 | -0.84 | -8.30% | 9.97 | 10.00 | 9.19 | 0 |
| Apr 22 2024 | 10.12 | 0.26 | 2.64% | 9.97 | 10.25 | 9.81 | 0 |
| Apr 19 2024 | 9.86 | 0.42 | 4.45% | 10.38 | 10.38 | 9.74 | 0 |
| Apr 18 2024 | 9.44 | -0.05 | -0.53% | 9.61 | 9.81 | 9.41 | 0 |
| Apr 17 2024 | 9.49 | 0.06 | 0.64% | 9.32 | 9.64 | 9.24 | 0 |
| Apr 16 2024 | 9.43 | 0.67 | 7.65% | 9.39 | 9.75 | 9.37 | 0 |
| Apr 15 2024 | 8.76 | 0.91 | 11.59% | 8.17 | 8.79 | 8.02 | 0 |
| Apr 12 2024 | 7.85 | 0.20 | 2.61% | 7.58 | 8.04 | 7.57 | 0 |
| Apr 11 2024 | 7.65 | 0.10 | 1.32% | 7.61 | 7.72 | 7.31 | 0 |
| Apr 10 2024 | 7.55 | 0.39 | 5.45% | 7.10 | 7.87 | 7.05 | 0 |
| Apr 09 2024 | 7.16 | 0.03 | 0.42% | 7.17 | 7.33 | 6.91 | 0 |
| Apr 08 2024 | 7.13 | -0.42 | -5.56% | 7.61 | 7.61 | 7.09 | 0 |
| Apr 05 2024 | 7.55 | 0.60 | 8.63% | 7.47 | 7.71 | 7.38 | 0 |
| Apr 04 2024 | 6.95 | -0.21 | -2.93% | 7.19 | 7.21 | 6.76 | 0 |
| Apr 03 2024 | 7.16 | -0.08 | -1.10% | 7.42 | 7.54 | 7.14 | 0 |
| Apr 02 2024 | 7.24 | 1.16 | 19.08% | 6.66 | 7.49 | 6.65 | 0 |
| Mar 28 2024 | 6.08 | -0.21 | -3.34% | 6.23 | 6.32 | 5.93 | 0 |
| Mar 27 2024 | 6.29 | 0.44 | 7.52% | 6.19 | 6.47 | 6.00 | 0 |
| Mar 26 2024 | 5.85 | -0.04 | -0.68% | 5.89 | 6.14 | 5.62 | 0 |
| Mar 25 2024 | 5.89 | -0.19 | -3.13% | 6.07 | 6.12 | 5.73 | 0 |
| Mar 22 2024 | 6.08 | 0.78 | 14.72% | 5.63 | 6.14 | 5.44 | 0 |
| Mar 21 2024 | 5.30 | -0.79 | -12.97% | 5.26 | 5.46 | 5.09 | 0 |
| Mar 20 2024 | 6.09 | 0.03 | 0.50% | 5.79 | 6.15 | 5.71 | 0 |
| Mar 19 2024 | 6.06 | -0.14 | -2.26% | 6.00 | 6.49 | 6.00 | 0 |
| Mar 18 2024 | 6.20 | 0.18 | 2.99% | 5.98 | 6.48 | 5.87 | 0 |
| Mar 15 2024 | 6.02 | -0.08 | -1.31% | 6.06 | 6.30 | 5.61 | 0 |
| Mar 14 2024 | 6.10 | 1.83 | 42.86% | 3.60 | 6.50 | 2.715 | 0 |
| Mar 13 2024 | 4.27 | -0.05 | -1.16% | 4.10 | 4.59 | 3.77 | 0 |
| Mar 12 2024 | 4.32 | -0.52 | -10.74% | 4.22 | 5.15 | 3.69 | 0 |
| Mar 11 2024 | 4.84 | -0.26 | -5.10% | 5.06 | 5.34 | 4.37 | 0 |
| Mar 08 2024 | 5.10 | -0.33 | -6.08% | 5.44 | 5.59 | 4.42 | 0 |
| Mar 07 2024 | 5.43 | -0.41 | -7.02% | 5.70 | 5.77 | 5.27 | 0 |
