Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X9R9 20991231 27.9019 | P1X9R9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.26 |
P1X9R9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9R9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| May 09 2024 | 9.05 | -0.01 | -0.11% | 9.09 | 9.19 | 8.77 | 0 |
| May 08 2024 | 9.06 | 0.30 | 3.42% | 8.81 | 9.14 | 8.59 | 0 |
| May 07 2024 | 8.76 | -0.21 | -2.34% | 8.92 | 9.09 | 8.76 | 0 |
| May 06 2024 | 8.97 | -0.32 | -3.44% | 9.09 | 9.16 | 8.85 | 0 |
| May 03 2024 | 9.29 | -0.27 | -2.82% | 9.32 | 9.41 | 8.95 | 0 |
| May 02 2024 | 9.56 | 0.27 | 2.91% | 9.37 | 9.81 | 9.14 | 0 |
| Apr 30 2024 | 9.29 | 0.29 | 3.22% | 9.11 | 9.37 | 8.92 | 0 |
| Apr 29 2024 | 9.00 | -0.34 | -3.64% | 9.26 | 9.28 | 8.86 | 0 |
| Apr 26 2024 | 9.34 | -0.36 | -3.71% | 9.09 | 9.35 | 9.01 | 0 |
| Apr 25 2024 | 9.70 | 0.49 | 5.32% | 9.39 | 9.85 | 9.19 | 0 |
| Apr 24 2024 | 9.21 | -0.07 | -0.75% | 9.18 | 9.25 | 8.69 | 0 |
| Apr 23 2024 | 9.28 | -0.84 | -8.30% | 9.97 | 10.00 | 9.19 | 0 |
| Apr 22 2024 | 10.12 | 0.26 | 2.64% | 9.97 | 10.25 | 9.81 | 0 |
| Apr 19 2024 | 9.86 | 0.42 | 4.45% | 10.38 | 10.38 | 9.74 | 0 |
| Apr 18 2024 | 9.44 | -0.05 | -0.53% | 9.61 | 9.81 | 9.41 | 0 |
| Apr 17 2024 | 9.49 | 0.06 | 0.64% | 9.32 | 9.64 | 9.24 | 0 |
| Apr 16 2024 | 9.43 | 0.67 | 7.65% | 9.39 | 9.75 | 9.37 | 0 |
| Apr 15 2024 | 8.76 | 0.91 | 11.59% | 8.17 | 8.79 | 8.02 | 0 |
| Apr 12 2024 | 7.85 | 0.20 | 2.61% | 7.58 | 8.04 | 7.57 | 0 |
