Register for real-time alerts, custom portfolio, and market movers
P1X9H0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.72 | 0.16 | 6.25% | 2.625 | 2.785 | 2.58 | 0 |
| Jun 03 2024 | 2.56 | -0.06 | -2.10% | 2.485 | 2.59 | 2.455 | 0 |
| May 31 2024 | 2.615 | 0.31 | 13.20% | 2.445 | 2.615 | 2.40 | 0 |
| May 30 2024 | 2.31 | -0.27 | -10.29% | 2.61 | 2.615 | 2.295 | 0 |
| May 29 2024 | 2.575 | 0.28 | 11.96% | 2.445 | 2.65 | 2.415 | 0 |
| May 28 2024 | 2.30 | 0.07 | 3.37% | 2.275 | 2.335 | 2.23 | 0 |
| May 27 2024 | 2.225 | -0.05 | -1.98% | 2.375 | 2.42 | 2.225 | 0 |
| May 24 2024 | 2.27 | 0.10 | 4.37% | 2.355 | 2.355 | 2.235 | 0 |
| May 23 2024 | 2.175 | 0.21 | 10.69% | 2.005 | 2.28 | 1.98 | 0 |
| May 22 2024 | 1.965 | 0.14 | 7.38% | 2.065 | 2.16 | 1.875 | 0 |
| May 21 2024 | 1.83 | 0.17 | 9.91% | 1.94 | 1.94 | 1.83 | 0 |
| May 20 2024 | 1.665 | 0.07 | 4.39% | 1.665 | 1.695 | 1.66 | 0 |
| May 17 2024 | 1.595 | 0.13 | 8.58% | 1.585 | 1.64 | 1.46 | 0 |
| May 16 2024 | 1.469 | 0.17 | 13.00% | 1.292 | 1.645 | 1.277 | 0 |
| May 15 2024 | 1.30 | 0.05 | 4.00% | 1.354 | 1.45 | 1.256 | 0 |
| May 14 2024 | 1.25 | -0.33 | -20.63% | 1.645 | 1.67 | 1.213 | 0 |
| May 13 2024 | 1.575 | -0.05 | -2.78% | 1.585 | 1.595 | 1.409 | 0 |
| May 10 2024 | 1.62 | -0.29 | -15.18% | 1.69 | 1.695 | 1.469 | 0 |
| May 09 2024 | 1.91 | 0.15 | 8.22% | 1.955 | 1.99 | 1.86 | 0 |
| May 08 2024 | 1.765 | 0.02 | 1.15% | 1.725 | 1.795 | 1.65 | 0 |
| May 07 2024 | 1.745 | -0.21 | -10.74% | 2.01 | 2.06 | 1.745 | 0 |
| May 06 2024 | 1.955 | -0.13 | -6.24% | 2.095 | 2.17 | 1.93 | 0 |
| May 03 2024 | 2.085 | 0.12 | 5.84% | 1.86 | 2.105 | 1.825 | 0 |
| May 02 2024 | 1.97 | -0.13 | -5.97% | 2.265 | 2.42 | 1.935 | 0 |
| Apr 30 2024 | 2.095 | 0.22 | 11.44% | 1.89 | 2.145 | 1.885 | 0 |
| Apr 29 2024 | 1.88 | -0.47 | -20.00% | 2.275 | 2.31 | 1.865 | 0 |
| Apr 26 2024 | 2.35 | 0.06 | 2.40% | 2.18 | 2.35 | 2.155 | 0 |
| Apr 25 2024 | 2.295 | 0.14 | 6.25% | 2.205 | 2.435 | 2.165 | 0 |
| Apr 24 2024 | 2.16 | 0.20 | 10.20% | 2.01 | 2.215 | 1.97 | 0 |
| Apr 23 2024 | 1.96 | -0.01 | -0.51% | 2.10 | 2.105 | 1.80 | 0 |
| Apr 22 2024 | 1.97 | 0.66 | 50.50% | 1.306 | 2.365 | 1.238 | 0 |
| Apr 19 2024 | 1.309 | 0.19 | 16.67% | 1.344 | 1.344 | 1.14 | 0 |
| Apr 18 2024 | 1.122 | 0.02 | 1.45% | 1.262 | 1.30 | 1.094 | 0 |
| Apr 17 2024 | 1.106 | -0.02 | -1.78% | 1.134 | 1.192 | 0.974 | 0 |
| Apr 16 2024 | 1.126 | 0.20 | 21.34% | 1.004 | 1.266 | 1.00 | 0 |
| Apr 15 2024 | 0.928 | 0.038 | 4.27% | 1.01 | 1.019 | 0.739 | 0 |
| Apr 12 2024 | 0.89 | 0.147 | 19.78% | 0.727 | 0.937 | 0.712 | 0 |
| Apr 11 2024 | 0.743 | 0.113 | 17.94% | 0.618 | 0.809 | 0.573 | 0 |
| Apr 10 2024 | 0.63 | -0.048 | -7.08% | 0.572 | 0.827 | 0.565 | 0 |
| Apr 09 2024 | 0.678 | -0.148 | -17.92% | 0.936 | 1.125 | 0.632 | 0 |
| Apr 08 2024 | 0.826 | -0.01 | -1.20% | 0.866 | 0.974 | 0.753 | 0 |
| Apr 05 2024 | 0.836 | 0.279 | 50.09% | 0.841 | 0.95 | 0.818 | 0 |
| Apr 04 2024 | 0.557 | -0.113 | -16.87% | 0.689 | 0.753 | 0.511 | 0 |
| Apr 03 2024 | 0.67 | -0.199 | -22.90% | 0.867 | 1.003 | 0.661 | 0 |
| Apr 02 2024 | 0.869 | 0.169 | 24.14% | 0.967 | 1.131 | 0.841 | 0 |
| Mar 28 2024 | 0.70 | -0.127 | -15.36% | 0.789 | 0.921 | 0.67 | 0 |
| Mar 27 2024 | 0.827 | -0.211 | -20.33% | 1.077 | 1.198 | 0.744 | 0 |
| Mar 26 2024 | 1.038 | 0.05 | 4.64% | 1.121 | 1.18 | 1.038 | 0 |
| Mar 25 2024 | 0.992 | 0.129 | 14.95% | 0.958 | 0.992 | 0.872 | 0 |
| Mar 22 2024 | 0.863 | 0.086 | 11.07% | 0.842 | 0.943 | 0.79 | 0 |
| Mar 21 2024 | 0.777 | -0.36 | -31.66% | 0.951 | 1.125 | 0.759 | 150 |
| Mar 20 2024 | 1.137 | 0.01 | 0.80% | 1.195 | 1.275 | 1.045 | 0 |
| Mar 19 2024 | 1.128 | -0.13 | -10.12% | 1.267 | 1.442 | 1.128 | 0 |
| Mar 18 2024 | 1.255 | -0.01 | -0.55% | 1.40 | 1.472 | 1.244 | 0 |
| Mar 15 2024 | 1.262 | 0.07 | 6.23% | 1.20 | 1.272 | 1.096 | 0 |
| Mar 14 2024 | 1.188 | -0.10 | -7.40% | 1.243 | 1.419 | 1.104 | 0 |
| Mar 13 2024 | 1.283 | -0.24 | -15.87% | 1.595 | 1.61 | 1.192 | 0 |
| Mar 12 2024 | 1.525 | -0.04 | -2.24% | 1.487 | 1.685 | 1.459 | 0 |
| Mar 11 2024 | 1.56 | -0.24 | -13.09% | 1.75 | 1.825 | 1.54 | 0 |
| Mar 08 2024 | 1.795 | -0.04 | -1.91% | 1.77 | 2.085 | 1.745 | 0 |
| Mar 07 2024 | 1.83 | -0.04 | -1.88% | 1.89 | 2.015 | 1.58 | 0 |
