Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X9H0 20991231 13.4383 | P1X9H0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -11.36% | 1.56 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.469 | 1.695 | 1.56 | 1.76 |
P1X9H0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9H0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.62 | -0.29 | -15.18% | 1.69 | 1.695 | 1.469 | 0 |
| May 09 2024 | 1.91 | 0.15 | 8.22% | 1.955 | 1.99 | 1.86 | 0 |
| May 08 2024 | 1.765 | 0.02 | 1.15% | 1.725 | 1.795 | 1.65 | 0 |
| May 07 2024 | 1.745 | -0.21 | -10.74% | 2.01 | 2.06 | 1.745 | 0 |
| May 06 2024 | 1.955 | -0.13 | -6.24% | 2.095 | 2.17 | 1.93 | 0 |
| May 03 2024 | 2.085 | 0.12 | 5.84% | 1.86 | 2.105 | 1.825 | 0 |
| May 02 2024 | 1.97 | -0.13 | -5.97% | 2.265 | 2.42 | 1.935 | 0 |
| Apr 30 2024 | 2.095 | 0.22 | 11.44% | 1.89 | 2.145 | 1.885 | 0 |
| Apr 29 2024 | 1.88 | -0.47 | -20.00% | 2.275 | 2.31 | 1.865 | 0 |
| Apr 26 2024 | 2.35 | 0.06 | 2.40% | 2.18 | 2.35 | 2.155 | 0 |
| Apr 25 2024 | 2.295 | 0.14 | 6.25% | 2.205 | 2.435 | 2.165 | 0 |
| Apr 24 2024 | 2.16 | 0.20 | 10.20% | 2.01 | 2.215 | 1.97 | 0 |
| Apr 23 2024 | 1.96 | -0.01 | -0.51% | 2.10 | 2.105 | 1.80 | 0 |
| Apr 22 2024 | 1.97 | 0.66 | 50.50% | 1.306 | 2.365 | 1.238 | 0 |
| Apr 19 2024 | 1.309 | 0.19 | 16.67% | 1.344 | 1.344 | 1.14 | 0 |
| Apr 18 2024 | 1.122 | 0.02 | 1.45% | 1.262 | 1.30 | 1.094 | 0 |
| Apr 17 2024 | 1.106 | -0.02 | -1.78% | 1.134 | 1.192 | 0.974 | 0 |
| Apr 16 2024 | 1.126 | 0.20 | 21.34% | 1.004 | 1.266 | 1.00 | 0 |
| Apr 15 2024 | 0.928 | 0.038 | 4.27% | 1.01 | 1.019 | 0.739 | 0 |
| Apr 12 2024 | 0.89 | 0.147 | 19.78% | 0.727 | 0.937 | 0.712 | 0 |
