Register for real-time alerts, custom portfolio, and market movers
P1X914 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 20.49 | -0.46 | -2.20% | 20.92 | 21.03 | 20.19 | 0 |
| May 21 2024 | 20.95 | -0.48 | -2.24% | 21.08 | 21.21 | 20.17 | 0 |
| May 20 2024 | 21.43 | 0.45 | 2.14% | 21.11 | 21.76 | 21.06 | 0 |
| May 17 2024 | 20.98 | -0.20 | -0.94% | 20.72 | 21.09 | 20.18 | 1,650 |
| May 16 2024 | 21.18 | -1.68 | -7.35% | 22.72 | 22.80 | 21.18 | 1,075 |
| May 15 2024 | 22.86 | 1.41 | 6.57% | 21.82 | 22.97 | 21.66 | 1,925 |
| May 14 2024 | 21.45 | -0.16 | -0.74% | 21.48 | 21.59 | 21.08 | 0 |
| May 13 2024 | 21.61 | -0.33 | -1.50% | 22.22 | 22.22 | 21.31 | 6 |
| May 10 2024 | 21.94 | 0.75 | 3.54% | 21.61 | 22.72 | 21.61 | 250 |
| May 09 2024 | 21.19 | 1.83 | 9.45% | 19.48 | 21.32 | 19.33 | 0 |
| May 08 2024 | 19.36 | 0.34 | 1.79% | 18.96 | 19.99 | 18.92 | 0 |
| May 07 2024 | 19.02 | 2.68 | 16.40% | 16.78 | 19.05 | 16.71 | 0 |
| May 06 2024 | 16.34 | 1.61 | 10.93% | 15.22 | 16.61 | 14.89 | 0 |
| May 03 2024 | 14.73 | 0.74 | 5.29% | 14.37 | 15.71 | 14.02 | 450 |
| May 02 2024 | 13.99 | -0.31 | -2.17% | 14.68 | 14.69 | 13.81 | 0 |
| Apr 30 2024 | 14.30 | -2.01 | -12.32% | 16.20 | 16.46 | 14.26 | 250 |
| Apr 29 2024 | 16.31 | -0.50 | -2.97% | 17.34 | 17.35 | 16.09 | 0 |
| Apr 26 2024 | 16.81 | 2.33 | 16.09% | 15.47 | 17.05 | 15.17 | 0 |
| Apr 25 2024 | 14.48 | -1.50 | -9.39% | 15.69 | 15.91 | 13.21 | 500 |
| Apr 24 2024 | 15.98 | -0.76 | -4.54% | 17.55 | 17.57 | 15.89 | 0 |
| Apr 23 2024 | 16.74 | 2.87 | 20.69% | 14.86 | 16.74 | 14.86 | 500 |
| Apr 22 2024 | 13.87 | 1.01 | 7.85% | 13.67 | 14.26 | 13.06 | 0 |
| Apr 19 2024 | 12.86 | -1.18 | -8.40% | 11.14 | 13.09 | 11.14 | 250 |
| Apr 18 2024 | 14.04 | 0.48 | 3.54% | 14.08 | 14.15 | 12.83 | 0 |
| Apr 17 2024 | 13.56 | 0.43 | 3.27% | 13.09 | 14.62 | 12.91 | 50 |
| Apr 16 2024 | 13.13 | -2.44 | -15.67% | 13.78 | 14.29 | 12.79 | 50 |
| Apr 15 2024 | 15.57 | 0.75 | 5.06% | 15.40 | 17.55 | 15.30 | 0 |
| Apr 12 2024 | 14.82 | -0.43 | -2.82% | 16.62 | 17.35 | 14.53 | 1,170 |
| Apr 11 2024 | 15.25 | -1.59 | -9.44% | 16.70 | 16.88 | 14.50 | 0 |
| Apr 10 2024 | 16.84 | 0.18 | 1.08% | 17.30 | 18.17 | 15.72 | 200 |
| Apr 09 2024 | 16.66 | -2.40 | -12.59% | 18.66 | 18.77 | 16.51 | 0 |
| Apr 08 2024 | 19.06 | 1.44 | 8.17% | 17.87 | 19.13 | 17.67 | 0 |
| Apr 05 2024 | 17.62 | -2.47 | -12.29% | 17.87 | 18.07 | 17.03 | 100 |
| Apr 04 2024 | 20.09 | 0.32 | 1.62% | 19.59 | 20.29 | 19.54 | 0 |
| Apr 03 2024 | 19.77 | 0.67 | 3.51% | 18.89 | 19.79 | 18.89 | 0 |
| Apr 02 2024 | 19.10 | -2.18 | -10.24% | 21.03 | 21.75 | 18.92 | 0 |
| Mar 28 2024 | 21.28 | 0.14 | 0.66% | 21.35 | 21.42 | 21.10 | 0 |
| Mar 27 2024 | 21.14 | 0.80 | 3.93% | 20.36 | 21.41 | 20.23 | 0 |
| Mar 26 2024 | 20.34 | 1.21 | 6.33% | 19.30 | 20.42 | 18.97 | 0 |
| Mar 25 2024 | 19.13 | 0.48 | 2.57% | 18.52 | 19.24 | 18.27 | 0 |
| Mar 22 2024 | 18.65 | 0.33 | 1.80% | 17.96 | 18.70 | 17.87 | 0 |
| Mar 21 2024 | 18.32 | 1.64 | 9.83% | 18.57 | 18.57 | 17.09 | 0 |
| Mar 20 2024 | 16.68 | 0.18 | 1.09% | 16.42 | 16.99 | 16.18 | 0 |
| Mar 19 2024 | 16.50 | 0.46 | 2.87% | 15.68 | 16.52 | 15.68 | 0 |
| Mar 18 2024 | 16.04 | -0.31 | -1.90% | 16.66 | 16.70 | 15.73 | 0 |
| Mar 15 2024 | 16.35 | 0.15 | 0.93% | 15.93 | 17.09 | 15.93 | 0 |
| Mar 14 2024 | 16.20 | -0.29 | -1.76% | 16.65 | 17.15 | 15.95 | 0 |
| Mar 13 2024 | 16.49 | -0.08 | -0.48% | 16.76 | 16.96 | 16.28 | 0 |
| Mar 12 2024 | 16.57 | 2.19 | 15.23% | 15.29 | 16.58 | 14.73 | 300 |
| Mar 11 2024 | 14.38 | -0.83 | -5.46% | 14.42 | 14.42 | 13.59 | 0 |
| Mar 08 2024 | 15.21 | -0.44 | -2.81% | 15.70 | 15.78 | 15.02 | 0 |
| Mar 07 2024 | 15.65 | 1.36 | 9.52% | 13.83 | 15.78 | 13.40 | 0 |
| Mar 06 2024 | 14.29 | 0.24 | 1.71% | 14.26 | 14.57 | 13.95 | 0 |
| Mar 05 2024 | 14.05 | -0.28 | -1.95% | 13.53 | 14.50 | 13.53 | 0 |
| Mar 04 2024 | 14.33 | -0.35 | -2.38% | 14.64 | 14.69 | 14.06 | 0 |
| Mar 01 2024 | 14.68 | 0.24 | 1.66% | 15.10 | 15.31 | 14.24 | 0 |
| Feb 29 2024 | 14.44 | 1.11 | 8.33% | 13.47 | 14.67 | 13.40 | 0 |
| Feb 28 2024 | 13.33 | 0.34 | 2.62% | 13.27 | 13.37 | 13.02 | 0 |
| Feb 27 2024 | 12.99 | 1.28 | 10.93% | 11.43 | 12.99 | 11.40 | 0 |
| Feb 26 2024 | 11.71 | 0.01 | 0.09% | 11.28 | 12.02 | 11.28 | 0 |
| Feb 23 2024 | 11.70 | 0.34 | 2.99% | 11.57 | 11.89 | 11.14 | 0 |
