Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X914 20351219 16566.5 | P1X914 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -2.04% | 21.61 | 15:16:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.22 | 21.31 | 22.22 | 22.06 |
P1X914 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X914 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.94 | 0.75 | 3.54% | 21.61 | 22.72 | 21.61 | 250 |
| May 09 2024 | 21.19 | 1.83 | 9.45% | 19.48 | 21.32 | 19.33 | 0 |
| May 08 2024 | 19.36 | 0.34 | 1.79% | 18.96 | 19.99 | 18.92 | 0 |
| May 07 2024 | 19.02 | 2.68 | 16.40% | 16.78 | 19.05 | 16.71 | 0 |
| May 06 2024 | 16.34 | 1.61 | 10.93% | 15.22 | 16.61 | 14.89 | 0 |
| May 03 2024 | 14.73 | 0.74 | 5.29% | 14.37 | 15.71 | 14.02 | 450 |
| May 02 2024 | 13.99 | -0.31 | -2.17% | 14.68 | 14.69 | 13.81 | 0 |
| Apr 30 2024 | 14.30 | -2.01 | -12.32% | 16.20 | 16.46 | 14.26 | 250 |
| Apr 29 2024 | 16.31 | -0.50 | -2.97% | 17.34 | 17.35 | 16.09 | 0 |
| Apr 26 2024 | 16.81 | 2.33 | 16.09% | 15.47 | 17.05 | 15.17 | 0 |
| Apr 25 2024 | 14.48 | -1.50 | -9.39% | 15.69 | 15.91 | 13.21 | 500 |
| Apr 24 2024 | 15.98 | -0.76 | -4.54% | 17.55 | 17.57 | 15.89 | 0 |
| Apr 23 2024 | 16.74 | 2.87 | 20.69% | 14.86 | 16.74 | 14.86 | 500 |
| Apr 22 2024 | 13.87 | 1.01 | 7.85% | 13.67 | 14.26 | 13.06 | 0 |
| Apr 19 2024 | 12.86 | -1.18 | -8.40% | 11.14 | 13.09 | 11.14 | 250 |
| Apr 18 2024 | 14.04 | 0.48 | 3.54% | 14.08 | 14.15 | 12.83 | 0 |
| Apr 17 2024 | 13.56 | 0.43 | 3.27% | 13.09 | 14.62 | 12.91 | 50 |
| Apr 16 2024 | 13.13 | -2.44 | -15.67% | 13.78 | 14.29 | 12.79 | 50 |
| Apr 15 2024 | 15.57 | 0.75 | 5.06% | 15.40 | 17.55 | 15.30 | 0 |
