NLBNPIT1X914 20351219 16847.76 (P1X914)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 15.78 | 2.44 | 18.29 | 13.56 | 16.079999 | 13.56 | 566 |
| 1721404500 | 13.34 | -2 | -13.04 | 15.1 | 15.17 | 13.34 | 2700 |
| 1721318100 | 15.34 | -0.84 | -5.19 | 16.309999 | 16.95 | 15.34 | 1614 |
| 1721231700 | 16.18 | -0.79 | -4.66 | 17.1 | 17.1 | 15.23 | 3470 |
| 1721145300 | 16.97 | -0.85 | -4.77 | 16.97 | 17.04 | 16.35 | 1862 |
| 1721058900 | 17.82 | -1.71 | -8.76 | 18.67 | 19.09 | 17.59 | 1056 |
| 1720799700 | 19.53 | 2.25 | 13.02 | 17.42 | 19.61 | 17.2 | 1068 |
| 1720713300 | 17.28 | 1.14 | 7.06 | 16.62 | 17.46 | 16.12 | 2652 |
| 1720626900 | 16.14 | 1.95 | 13.74 | 14.24 | 16.14 | 14.24 | 1626 |
| 1720540500 | 14.19 | -2.67 | -15.84 | 16.51 | 16.59 | 14.19 | 2412 |
| 1720454100 | 16.86 | 0.2 | 1.20 | 16.39 | 18.14 | 16.39 | 1340 |
| 1720194900 | 16.66 | 0.01 | 0.06 | 16.7 | 18.4 | 16.42 | 3199 |
| 1720108500 | 16.649999 | 0.61 | 3.80 | 16.3 | 16.68 | 16.27 | 807 |
| 1720022100 | 16.04 | 2.33 | 16.99 | 14.65 | 16.07 | 14.4 | 544 |
| 1719935700 | 13.71 | -1.75 | -11.32 | 15.02 | 15.02 | 12.61 | 2160 |
| 1719849300 | 15.46 | 0.87 | 5.96 | 16.54 | 16.75 | 14.88 | 2175 |
| 1719590100 | 14.59 | 0.21 | 1.46 | 14.92 | 15.78 | 14.31 | 544 |
| 1719503700 | 14.38 | 0.3 | 2.13 | 14.16 | 14.9 | 13.81 | 544 |
| 1719417300 | 14.08 | 0.11 | 0.79 | 15.05 | 15.99 | 12.94 | 1088 |
| 1719330900 | 13.97 | -1.91 | -12.03 | 14.65 | 14.65 | 13.23 | 2160 |
| 1719244500 | 15.88 | 1.53 | 10.66 | 14.58 | 15.94 | 14.31 | 544 |
| 1718985300 | 14.35 | -0.54 | -3.63 | 15.05 | 15.1 | 13.54 | 2192 |
| 1718898900 | 14.89 | 1.52 | 11.37 | 13.78 | 15.04 | 13.77 | 1104 |
| 1718812500 | 13.37 | -0.61 | -4.36 | 14.32 | 14.32 | 13.31 | 1100 |
| 1718726100 | 13.98 | 0.54 | 4.02 | 14.62 | 14.8 | 13.5 | 3562 |
| 1718639700 | 13.44 | 0.5 | 3.86 | 13.33 | 14.09 | 12.46 | 1358 |
| 1718380500 | 12.94 | -2.65 | -17.00 | 16.11 | 16.2 | 12.38 | 1102 |
| 1718294100 | 15.59 | -3.64 | -18.93 | 18.76 | 19.14 | 15.5 | 1608 |
| 1718207700 | 19.23 | 2.52 | 15.08 | 17.33 | 19.36 | 17.16 | 1088 |
| 1718121300 | 16.71 | -1.11 | -6.23 | 18.24 | 18.41 | 15.8 | 2402 |
| 1718034900 | 17.82 | -0.87 | -4.65 | 17.92 | 17.92 | 16.66 | 0 |
| 1717775700 | 18.69 | -0.83 | -4.25 | 19.26 | 19.61 | 17.32 | 534 |
| 1717689300 | 19.52 | 0.69 | 3.66 | 19.4 | 20.89 | 19.3 | 2951 |
| 1717602900 | 18.83 | 1.42 | 8.16 | 18.35 | 19.36 | 18.05 | 2439 |
| 1717516500 | 17.41 | -1.93 | -9.98 | 18.86 | 18.86 | 16.88 | 1072 |
| 1717430100 | 19.34 | 1.21 | 6.67 | 19.9 | 20.13 | 19.12 | 1076 |
| 1717170900 | 18.13 | -0.36 | -1.95 | 18.31 | 18.67 | 17.61 | 1076 |
| 1717084500 | 18.49 | 0.28 | 1.54 | 17.34 | 18.63 | 17.34 | 0 |
| 1716998100 | 18.21 | -2.11 | -10.38 | 19.52 | 19.84 | 17.85 | 532 |
| 1716911700 | 20.32 | -0.78 | -3.70 | 21.33 | 21.96 | 19.84 | 1060 |
| 1716825300 | 21.1 | 0.58 | 2.83 | 20.26 | 21.14 | 20.26 | 0 |
| 1716566100 | 20.52 | 0.04 | 0.20 | 19.34 | 20.57 | 19.34 | 0 |
| 1716479700 | 20.48 | -0.01 | -0.05 | 20.79 | 21.18 | 20.09 | 1064 |
| 1716393300 | 20.49 | -0.46 | -2.20 | 20.92 | 21.03 | 20.19 | 0 |
| 1716306900 | 20.95 | -0.48 | -2.24 | 21.08 | 21.21 | 20.17 | 0 |
| 1716220500 | 21.43 | 0.45 | 2.14 | 21.11 | 21.76 | 21.06 | 0 |
| 1715961300 | 20.98 | -0.2 | -0.94 | 20.72 | 21.09 | 20.18 | 1650 |
| 1715874900 | 21.18 | -1.68 | -7.35 | 22.72 | 22.8 | 21.18 | 1075 |
| 1715788500 | 22.86 | 1.41 | 6.57 | 21.82 | 22.97 | 21.66 | 1925 |
| 1715702100 | 21.45 | -0.16 | -0.74 | 21.48 | 21.59 | 21.08 | 0 |
| 1715615700 | 21.61 | -0.33 | -1.50 | 22.22 | 22.22 | 21.31 | 6 |
| 1715356500 | 21.94 | 0.75 | 3.54 | 21.61 | 22.72 | 21.61 | 250 |
| 1715270100 | 21.19 | 1.83 | 9.45 | 19.48 | 21.32 | 19.33 | 0 |
| 1715183700 | 19.36 | 0.34 | 1.79 | 18.96 | 19.99 | 18.92 | 0 |
| 1715097300 | 19.02 | 2.68 | 16.40 | 16.78 | 19.05 | 16.71 | 0 |
| 1715010900 | 16.34 | 1.61 | 10.93 | 15.22 | 16.61 | 14.89 | 0 |
| 1714751700 | 14.73 | 0.74 | 5.29 | 14.37 | 15.71 | 14.02 | 450 |
| 1714665300 | 13.99 | -0.31 | -2.17 | 14.68 | 14.69 | 13.81 | 0 |
| 1714492500 | 14.3 | -2.01 | -12.32 | 16.2 | 16.46 | 14.26 | 250 |
| 1714406100 | 16.309999 | -0.5 | -2.97 | 17.34 | 17.35 | 16.09 | 0 |
| 1714146900 | 16.81 | 2.33 | 16.09 | 15.47 | 17.05 | 15.17 | 0 |
| 1714060500 | 14.48 | -1.5 | -9.39 | 15.69 | 15.91 | 13.21 | 500 |
| 1713974100 | 15.98 | -0.76 | -4.54 | 17.55 | 17.57 | 15.89 | 0 |
| 1713887700 | 16.739999 | 2.87 | 20.69 | 14.86 | 16.739999 | 14.86 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
