P1X8S9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.128 | 0.00 | 0.00% | 0.136 | 0.136 | 0.127 | 0 |
May 23 2024 | 0.128 | -0.001 | -0.78% | 0.1285 | 0.1315 | 0.124 | 0 |
May 22 2024 | 0.129 | 0.004 | 3.20% | 0.125 | 0.131 | 0.125 | 0 |
May 21 2024 | 0.125 | 0.002 | 1.63% | 0.124 | 0.1315 | 0.124 | 0 |
May 20 2024 | 0.123 | 0.0025 | 2.07% | 0.1205 | 0.123 | 0.1165 | 0 |
May 17 2024 | 0.1205 | 0.0005 | 0.42% | 0.121 | 0.1225 | 0.1195 | 0 |
May 16 2024 | 0.12 | -0.0015 | -1.23% | 0.1195 | 0.122 | 0.118 | 0 |
May 15 2024 | 0.1215 | -0.0055 | -4.33% | 0.124 | 0.1265 | 0.1215 | 0 |
May 14 2024 | 0.127 | -0.007 | -5.22% | 0.1345 | 0.135 | 0.1265 | 0 |
May 13 2024 | 0.134 | -0.004 | -2.90% | 0.1355 | 0.138 | 0.134 | 0 |
May 10 2024 | 0.138 | -0.0085 | -5.80% | 0.1435 | 0.1435 | 0.136 | 0 |
May 09 2024 | 0.1465 | -0.007 | -4.56% | 0.153 | 0.156 | 0.1465 | 0 |
May 08 2024 | 0.1535 | 0.002 | 1.32% | 0.1525 | 0.1585 | 0.15 | 0 |
May 07 2024 | 0.1515 | -0.008 | -5.02% | 0.1555 | 0.1555 | 0.1475 | 0 |
May 06 2024 | 0.1595 | -0.011 | -6.45% | 0.1675 | 0.169 | 0.158 | 0 |
May 03 2024 | 0.1705 | 0.0015 | 0.89% | 0.166 | 0.1735 | 0.1625 | 0 |
May 02 2024 | 0.169 | -0.0005 | -0.29% | 0.168 | 0.1705 | 0.163 | 0 |
Apr 30 2024 | 0.1695 | 0.0145 | 9.35% | 0.1555 | 0.1705 | 0.1535 | 0 |
Apr 29 2024 | 0.155 | -0.003 | -1.90% | 0.1535 | 0.159 | 0.153 | 0 |
Apr 26 2024 | 0.158 | -0.01 | -5.95% | 0.161 | 0.165 | 0.1565 | 0 |
Apr 25 2024 | 0.168 | 0.009 | 5.66% | 0.1605 | 0.176 | 0.158 | 0 |
Apr 24 2024 | 0.159 | 0.002 | 1.27% | 0.149 | 0.1605 | 0.149 | 0 |
Apr 23 2024 | 0.157 | -0.0215 | -12.04% | 0.1735 | 0.174 | 0.157 | 0 |
Apr 22 2024 | 0.1785 | -0.01 | -5.31% | 0.184 | 0.1875 | 0.1775 | 0 |
Apr 19 2024 | 0.1885 | -0.0015 | -0.79% | 0.209 | 0.209 | 0.1875 | 0 |
Apr 18 2024 | 0.19 | -0.0055 | -2.81% | 0.192 | 0.199 | 0.1895 | 0 |
Apr 17 2024 | 0.1955 | -0.0115 | -5.56% | 0.208 | 0.209 | 0.1915 | 0 |
Apr 16 2024 | 0.207 | 0.0185 | 9.81% | 0.2025 | 0.21 | 0.2005 | 0 |
Apr 15 2024 | 0.1885 | -0.006 | -3.08% | 0.1915 | 0.1915 | 0.1765 | 0 |
Apr 12 2024 | 0.1945 | 0.0015 | 0.78% | 0.1855 | 0.1975 | 0.1795 | 0 |
Apr 11 2024 | 0.193 | 0.013 | 7.22% | 0.179 | 0.1985 | 0.1785 | 0 |
Apr 10 2024 | 0.18 | -0.0055 | -2.96% | 0.182 | 0.1895 | 0.1735 | 0 |
Apr 09 2024 | 0.1855 | 0.0135 | 7.85% | 0.173 | 0.187 | 0.172 | 0 |
Apr 08 2024 | 0.172 | -0.012 | -6.52% | 0.1835 | 0.1835 | 0.1715 | 0 |
Apr 05 2024 | 0.184 | 0.018 | 10.84% | 0.1805 | 0.19 | 0.1795 | 0 |
Apr 04 2024 | 0.166 | -0.0015 | -0.90% | 0.1675 | 0.1685 | 0.1645 | 0 |
Apr 03 2024 | 0.1675 | -0.004 | -2.33% | 0.174 | 0.1745 | 0.1675 | 0 |
Apr 02 2024 | 0.1715 | 0.0115 | 7.19% | 0.1605 | 0.1725 | 0.156 | 0 |
Mar 28 2024 | 0.16 | 0.001 | 0.63% | 0.1575 | 0.1605 | 0.157 | 0 |
Mar 27 2024 | 0.159 | -0.0005 | -0.31% | 0.1595 | 0.162 | 0.158 | 0 |
Mar 26 2024 | 0.1595 | -0.0005 | -0.31% | 0.158 | 0.161 | 0.1575 | 0 |
Mar 25 2024 | 0.16 | -0.0075 | -4.48% | 0.1685 | 0.1685 | 0.16 | 0 |
Mar 22 2024 | 0.1675 | 0.00 | 0.00% | 0.1695 | 0.172 | 0.1675 | 0 |
Mar 21 2024 | 0.1675 | -0.002 | -1.18% | 0.16 | 0.169 | 0.1595 | 0 |
Mar 20 2024 | 0.1695 | -0.0025 | -1.45% | 0.171 | 0.1735 | 0.169 | 0 |
Mar 19 2024 | 0.172 | -0.01 | -5.49% | 0.1835 | 0.184 | 0.172 | 0 |
Mar 18 2024 | 0.182 | -0.0015 | -0.82% | 0.1805 | 0.185 | 0.177 | 0 |
Mar 15 2024 | 0.1835 | -0.004 | -2.13% | 0.1875 | 0.1885 | 0.1795 | 0 |
Mar 14 2024 | 0.1875 | 0.0055 | 3.02% | 0.1805 | 0.1885 | 0.1795 | 0 |
Mar 13 2024 | 0.182 | -0.005 | -2.67% | 0.1845 | 0.1855 | 0.179 | 0 |
Mar 12 2024 | 0.187 | -0.0155 | -7.65% | 0.1965 | 0.201 | 0.186 | 0 |
Mar 11 2024 | 0.2025 | 0.0045 | 2.27% | 0.202 | 0.21 | 0.202 | 0 |
Mar 08 2024 | 0.198 | 0.0025 | 1.28% | 0.1955 | 0.198 | 0.195 | 0 |
Mar 07 2024 | 0.1955 | -0.0015 | -0.76% | 0.1995 | 0.2025 | 0.1925 | 0 |
Mar 06 2024 | 0.197 | -0.0085 | -4.14% | 0.203 | 0.2035 | 0.1955 | 0 |
Mar 05 2024 | 0.2055 | -0.006 | -2.84% | 0.2145 | 0.215 | 0.2025 | 0 |
Mar 04 2024 | 0.2115 | 0.001 | 0.48% | 0.2105 | 0.214 | 0.21 | 0 |
Mar 01 2024 | 0.2105 | -0.0075 | -3.44% | 0.213 | 0.214 | 0.2075 | 0 |
Feb 29 2024 | 0.218 | -0.001 | -0.46% | 0.216 | 0.22 | 0.2135 | 0 |
Feb 28 2024 | 0.219 | 0.004 | 1.86% | 0.2155 | 0.221 | 0.2155 | 0 |
Feb 27 2024 | 0.215 | -0.0045 | -2.05% | 0.2225 | 0.2235 | 0.215 | 0 |
Feb 26 2024 | 0.2195 | 0.0005 | 0.23% | 0.2205 | 0.223 | 0.218 | 0 |