Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X8S9 20250620 31000 | P1X8S9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0075 | -5.19% | 0.137 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1435 | 0.136 | 0.1435 | 0.137 | 0.1445 |
P1X8S9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8S9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.138 | -0.0085 | -5.80% | 0.1435 | 0.1435 | 0.136 | 0 |
| May 09 2024 | 0.1465 | -0.007 | -4.56% | 0.153 | 0.156 | 0.1465 | 0 |
| May 08 2024 | 0.1535 | 0.002 | 1.32% | 0.1525 | 0.1585 | 0.15 | 0 |
| May 07 2024 | 0.1515 | -0.008 | -5.02% | 0.1555 | 0.1555 | 0.1475 | 0 |
| May 06 2024 | 0.1595 | -0.011 | -6.45% | 0.1675 | 0.169 | 0.158 | 0 |
| May 03 2024 | 0.1705 | 0.0015 | 0.89% | 0.166 | 0.1735 | 0.1625 | 0 |
| May 02 2024 | 0.169 | -0.0005 | -0.29% | 0.168 | 0.1705 | 0.163 | 0 |
| Apr 30 2024 | 0.1695 | 0.0145 | 9.35% | 0.1555 | 0.1705 | 0.1535 | 0 |
| Apr 29 2024 | 0.155 | -0.003 | -1.90% | 0.1535 | 0.159 | 0.153 | 0 |
| Apr 26 2024 | 0.158 | -0.01 | -5.95% | 0.161 | 0.165 | 0.1565 | 0 |
| Apr 25 2024 | 0.168 | 0.009 | 5.66% | 0.1605 | 0.176 | 0.158 | 0 |
| Apr 24 2024 | 0.159 | 0.002 | 1.27% | 0.149 | 0.1605 | 0.149 | 0 |
| Apr 23 2024 | 0.157 | -0.0215 | -12.04% | 0.1735 | 0.174 | 0.157 | 0 |
| Apr 22 2024 | 0.1785 | -0.01 | -5.31% | 0.184 | 0.1875 | 0.1775 | 0 |
| Apr 19 2024 | 0.1885 | -0.0015 | -0.79% | 0.209 | 0.209 | 0.1875 | 0 |
| Apr 18 2024 | 0.19 | -0.0055 | -2.81% | 0.192 | 0.199 | 0.1895 | 0 |
| Apr 17 2024 | 0.1955 | -0.0115 | -5.56% | 0.208 | 0.209 | 0.1915 | 0 |
| Apr 16 2024 | 0.207 | 0.0185 | 9.81% | 0.2025 | 0.21 | 0.2005 | 0 |
| Apr 15 2024 | 0.1885 | -0.006 | -3.08% | 0.1915 | 0.1915 | 0.1765 | 0 |
| Apr 12 2024 | 0.1945 | 0.0015 | 0.78% | 0.1855 | 0.1975 | 0.1795 | 0 |
