Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X8Q3 20240621 31000 (P1X8Q3)
NLBNPIT1X8Q3 20240621 31000 (P1X8Q3) Historical

P1X8Q3 NLBNPIT1X8Q3 20240621 31000

0.003

-0.001 (-25.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P1X8Q3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.003	-0.0005	-14.29%	0.0035	0.004	0.003	0
May 23 2024	0.0035	0.00	0.00%	0.003	0.004	0.003	0
May 22 2024	0.0035	0.0005	16.67%	0.0035	0.004	0.003	0
May 21 2024	0.003	0.0005	20.00%	0.0025	0.004	0.0025	500,000
May 20 2024	0.0025	-0.0005	-16.67%	0.0025	0.0035	0.0025	0
May 17 2024	0.003	-0.001	-25.00%	0.004	0.0045	0.003	0
May 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
May 15 2024	0.004	-0.0005	-11.11%	0.004	0.005	0.0035	0
May 14 2024	0.0045	-0.0005	-10.00%	0.005	0.0055	0.0045	0
May 13 2024	0.005	-0.0005	-9.09%	0.005	0.006	0.005	0
May 10 2024	0.0055	-0.0015	-21.43%	0.006	0.006	0.005	0
May 09 2024	0.007	-0.001	-12.50%	0.008	0.0085	0.007	0
May 08 2024	0.008	0.00	0.00%	0.008	0.0095	0.0075	0
May 07 2024	0.008	-0.0025	-23.81%	0.009	0.0095	0.0075	4,500
May 06 2024	0.0105	-0.004	-27.59%	0.013	0.013	0.0105	100,000
May 03 2024	0.0145	-0.001	-6.45%	0.0135	0.0145	0.012	0
May 02 2024	0.0155	-0.001	-6.06%	0.0155	0.0165	0.0135	0
Apr 30 2024	0.0165	0.0045	37.50%	0.0115	0.0165	0.0115	0
Apr 29 2024	0.012	-0.0025	-17.24%	0.0125	0.014	0.012	0
Apr 26 2024	0.0145	-0.004	-21.62%	0.016	0.017	0.014	0
Apr 25 2024	0.0185	0.003	19.35%	0.0155	0.022	0.0145	0
Apr 24 2024	0.0155	0.001	6.90%	0.0115	0.0155	0.0115	0
Apr 23 2024	0.0145	-0.0085	-36.96%	0.021	0.021	0.0145	200,000
Apr 22 2024	0.023	-0.0075	-24.59%	0.029	0.029	0.023	150,000
Apr 19 2024	0.0305	0.00	0.00%	0.04	0.041	0.03	100,000
Apr 18 2024	0.0305	-0.005	-14.08%	0.0325	0.036	0.0305	0
Apr 17 2024	0.0355	-0.0085	-19.32%	0.044	0.0445	0.0325	100,000
Apr 16 2024	0.044	0.0105	31.34%	0.041	0.0465	0.0395	0
Apr 15 2024	0.0335	-0.003	-8.22%	0.034	0.034	0.0265	200,000
Apr 12 2024	0.0365	0.003	8.96%	0.03	0.0405	0.026	200,000
Apr 11 2024	0.0335	0.0065	24.07%	0.027	0.037	0.026	150,000
Apr 10 2024	0.027	-0.0035	-11.48%	0.0285	0.0315	0.024	100,000
Apr 09 2024	0.0305	0.006	24.49%	0.0245	0.032	0.0245	0
Apr 08 2024	0.0245	-0.006	-19.67%	0.029	0.029	0.0245	0
Apr 05 2024	0.0305	0.01	48.78%	0.0255	0.0325	0.0255	150,000
Apr 04 2024	0.0205	-0.0015	-6.82%	0.0215	0.022	0.0205	0
Apr 03 2024	0.022	-0.003	-12.00%	0.0255	0.0255	0.022	0
Apr 02 2024	0.025	0.0045	21.95%	0.02	0.0255	0.019	0
Mar 28 2024	0.0205	-0.0005	-2.38%	0.0195	0.021	0.0195	0
Mar 27 2024	0.021	0.0005	2.44%	0.0205	0.0215	0.02	0
Mar 26 2024	0.0205	-0.001	-4.65%	0.0205	0.0215	0.0205	0
Mar 25 2024	0.0215	-0.003	-12.24%	0.024	0.024	0.0215	0
Mar 22 2024	0.0245	-0.0005	-2.00%	0.0265	0.0265	0.0245	0
Mar 21 2024	0.025	-0.0015	-5.66%	0.0225	0.0265	0.022	0
Mar 20 2024	0.0265	-0.001	-3.64%	0.027	0.0285	0.0265	0
Mar 19 2024	0.0275	-0.0055	-16.67%	0.033	0.034	0.0275	50,000
Mar 18 2024	0.033	-0.0025	-7.04%	0.033	0.0345	0.031	0
Mar 15 2024	0.0355	-0.004	-10.13%	0.038	0.0385	0.0335	0
Mar 14 2024	0.0395	0.0035	9.72%	0.0345	0.0395	0.034	0
Mar 13 2024	0.036	-0.0035	-8.86%	0.037	0.0385	0.0345	0
Mar 12 2024	0.0395	-0.0095	-19.39%	0.045	0.0485	0.039	0
Mar 11 2024	0.049	0.0025	5.38%	0.0485	0.0545	0.0485	0
Mar 08 2024	0.0465	-0.0005	-1.06%	0.046	0.0475	0.0445	0
Mar 07 2024	0.047	-0.002	-4.08%	0.05	0.053	0.0465	0
Mar 06 2024	0.049	-0.0065	-11.71%	0.053	0.0545	0.048	0
Mar 05 2024	0.0555	-0.0025	-4.31%	0.0595	0.06	0.0525	0
Mar 04 2024	0.058	0.0005	0.87%	0.057	0.0595	0.057	0
Mar 01 2024	0.0575	-0.007	-10.85%	0.0605	0.062	0.056	57,000
Feb 29 2024	0.0645	-0.001	-1.53%	0.0635	0.0665	0.0625	0
Feb 28 2024	0.0655	0.0025	3.97%	0.0625	0.0675	0.0625	0
Feb 27 2024	0.063	-0.0035	-5.26%	0.0685	0.069	0.063	0
Feb 26 2024	0.0665	-0.0005	-0.75%	0.0675	0.07	0.066	0

NLBNPIT1X8Q3 20240621 31...

Delayed Upgrade Clock