Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X8Q3 20240621 31000 | P1X8Q3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -15.38% | 0.0055 | 10:03:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.005 | 0.006 | 0.0055 | 0.0065 |
P1X8Q3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8Q3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.006 | 0.005 | 0 |
| May 09 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.0085 | 0.007 | 0 |
| May 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0095 | 0.0075 | 0 |
| May 07 2024 | 0.008 | -0.0025 | -23.81% | 0.009 | 0.0095 | 0.0075 | 4,500 |
| May 06 2024 | 0.0105 | -0.004 | -27.59% | 0.013 | 0.013 | 0.0105 | 100,000 |
| May 03 2024 | 0.0145 | -0.001 | -6.45% | 0.0135 | 0.0145 | 0.012 | 0 |
| May 02 2024 | 0.0155 | -0.001 | -6.06% | 0.0155 | 0.0165 | 0.0135 | 0 |
| Apr 30 2024 | 0.0165 | 0.0045 | 37.50% | 0.0115 | 0.0165 | 0.0115 | 0 |
| Apr 29 2024 | 0.012 | -0.0025 | -17.24% | 0.0125 | 0.014 | 0.012 | 0 |
| Apr 26 2024 | 0.0145 | -0.004 | -21.62% | 0.016 | 0.017 | 0.014 | 0 |
| Apr 25 2024 | 0.0185 | 0.003 | 19.35% | 0.0155 | 0.022 | 0.0145 | 0 |
| Apr 24 2024 | 0.0155 | 0.001 | 6.90% | 0.0115 | 0.0155 | 0.0115 | 0 |
| Apr 23 2024 | 0.0145 | -0.0085 | -36.96% | 0.021 | 0.021 | 0.0145 | 200,000 |
| Apr 22 2024 | 0.023 | -0.0075 | -24.59% | 0.029 | 0.029 | 0.023 | 150,000 |
| Apr 19 2024 | 0.0305 | 0.00 | 0.00% | 0.04 | 0.041 | 0.03 | 100,000 |
| Apr 18 2024 | 0.0305 | -0.005 | -14.08% | 0.0325 | 0.036 | 0.0305 | 0 |
| Apr 17 2024 | 0.0355 | -0.0085 | -19.32% | 0.044 | 0.0445 | 0.0325 | 100,000 |
| Apr 16 2024 | 0.044 | 0.0105 | 31.34% | 0.041 | 0.0465 | 0.0395 | 0 |
| Apr 15 2024 | 0.0335 | -0.003 | -8.22% | 0.034 | 0.034 | 0.0265 | 200,000 |
| Apr 12 2024 | 0.0365 | 0.003 | 8.96% | 0.03 | 0.0405 | 0.026 | 200,000 |
