Register to chat with like-minded investors on our interactive forums.
P1X8H2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.16 | 0.18 | 1.64% | 10.71 | 11.16 | 10.52 | 0 |
| May 23 2024 | 10.98 | -0.61 | -5.26% | 11.44 | 11.47 | 10.68 | 0 |
| May 22 2024 | 11.59 | -0.38 | -3.17% | 12.27 | 12.29 | 11.21 | 0 |
| May 21 2024 | 11.97 | 0.51 | 4.45% | 12.40 | 12.61 | 11.67 | 0 |
| May 20 2024 | 11.46 | 0.10 | 0.88% | 11.55 | 11.59 | 10.95 | 0 |
| May 17 2024 | 11.36 | 1.47 | 14.86% | 9.50 | 11.36 | 9.48 | 0 |
| May 16 2024 | 9.89 | 0.19 | 1.96% | 9.98 | 10.55 | 9.78 | 0 |
| May 15 2024 | 9.70 | -0.16 | -1.62% | 9.81 | 9.97 | 9.09 | 0 |
| May 14 2024 | 9.86 | 0.92 | 10.29% | 8.72 | 10.06 | 8.67 | 0 |
| May 13 2024 | 8.94 | 0.59 | 7.07% | 8.16 | 9.05 | 8.08 | 0 |
| May 10 2024 | 8.35 | -1.04 | -11.08% | 9.06 | 9.16 | 8.26 | 0 |
| May 09 2024 | 9.39 | 0.00 | 0.00% | 10.19 | 10.79 | 9.22 | 0 |
| May 08 2024 | 9.39 | -0.19 | -1.98% | 9.69 | 9.71 | 9.11 | 0 |
| May 07 2024 | 9.58 | 0.04 | 0.42% | 9.60 | 9.73 | 9.33 | 0 |
| May 06 2024 | 9.54 | 0.30 | 3.25% | 9.81 | 10.19 | 8.45 | 0 |
| May 03 2024 | 9.24 | 0.49 | 5.60% | 9.40 | 9.60 | 9.20 | 0 |
| May 02 2024 | 8.75 | 0.09 | 1.04% | 8.58 | 8.88 | 8.49 | 0 |
| Apr 30 2024 | 8.66 | -0.76 | -8.07% | 9.09 | 9.09 | 8.65 | 0 |
| Apr 29 2024 | 9.42 | 0.28 | 3.06% | 9.51 | 9.81 | 9.31 | 0 |
| Apr 26 2024 | 9.14 | 0.54 | 6.28% | 9.03 | 9.22 | 8.81 | 0 |
| Apr 25 2024 | 8.60 | -0.36 | -4.02% | 8.73 | 8.94 | 8.44 | 0 |
| Apr 24 2024 | 8.96 | -0.44 | -4.68% | 9.51 | 9.53 | 8.95 | 0 |
| Apr 23 2024 | 9.40 | 0.89 | 10.46% | 9.08 | 9.41 | 8.83 | 0 |
| Apr 22 2024 | 8.51 | -0.08 | -0.93% | 8.72 | 8.81 | 8.48 | 0 |
| Apr 19 2024 | 8.59 | -0.51 | -5.60% | 8.69 | 8.93 | 8.52 | 0 |
| Apr 18 2024 | 9.10 | 0.51 | 5.94% | 8.94 | 9.26 | 8.67 | 0 |
| Apr 17 2024 | 8.59 | -0.53 | -5.81% | 8.98 | 9.27 | 8.59 | 0 |
| Apr 16 2024 | 9.12 | -0.33 | -3.49% | 8.90 | 9.12 | 8.61 | 0 |
| Apr 15 2024 | 9.45 | -0.81 | -7.89% | 9.90 | 9.92 | 9.39 | 0 |
| Apr 12 2024 | 10.26 | 0.33 | 3.32% | 10.58 | 10.65 | 10.18 | 0 |
| Apr 11 2024 | 9.93 | 0.06 | 0.61% | 9.98 | 10.00 | 9.34 | 0 |
| Apr 10 2024 | 9.87 | 0.19 | 1.96% | 9.91 | 10.00 | 9.26 | 0 |
| Apr 09 2024 | 9.68 | -0.56 | -5.47% | 10.19 | 10.20 | 9.53 | 0 |
| Apr 08 2024 | 10.24 | 0.21 | 2.09% | 10.18 | 10.58 | 9.98 | 0 |
| Apr 05 2024 | 10.03 | -0.24 | -2.34% | 9.96 | 10.31 | 9.77 | 0 |
| Apr 04 2024 | 10.27 | -0.52 | -4.82% | 10.89 | 10.94 | 10.21 | 0 |
| Apr 03 2024 | 10.79 | 0.05 | 0.47% | 10.65 | 10.97 | 10.50 | 0 |
| Apr 02 2024 | 10.74 | -0.78 | -6.77% | 10.61 | 10.79 | 9.84 | 0 |
| Mar 28 2024 | 11.52 | 0.16 | 1.41% | 11.90 | 11.90 | 11.44 | 0 |
| Mar 27 2024 | 11.36 | 0.69 | 6.47% | 11.96 | 12.34 | 11.12 | 0 |
| Mar 26 2024 | 10.67 | 0.38 | 3.69% | 10.87 | 10.98 | 10.66 | 0 |
| Mar 25 2024 | 10.29 | 0.24 | 2.39% | 9.96 | 10.37 | 9.89 | 0 |
| Mar 22 2024 | 10.05 | -0.61 | -5.72% | 10.72 | 10.73 | 9.90 | 0 |
| Mar 21 2024 | 10.66 | 1.20 | 12.68% | 10.43 | 10.76 | 9.93 | 0 |
| Mar 20 2024 | 9.46 | 0.65 | 7.38% | 8.69 | 9.62 | 8.69 | 0 |
| Mar 19 2024 | 8.81 | -1.07 | -10.83% | 9.56 | 9.56 | 8.37 | 0 |
| Mar 18 2024 | 9.88 | 0.33 | 3.46% | 9.82 | 9.97 | 9.48 | 0 |
| Mar 15 2024 | 9.55 | -0.10 | -1.04% | 9.48 | 9.86 | 9.22 | 0 |
| Mar 14 2024 | 9.65 | 0.91 | 10.41% | 10.65 | 10.89 | 9.60 | 0 |
| Mar 13 2024 | 8.74 | 0.62 | 7.64% | 8.16 | 8.87 | 8.03 | 0 |
| Mar 12 2024 | 8.12 | -0.75 | -8.46% | 8.61 | 8.65 | 7.93 | 0 |
| Mar 11 2024 | 8.87 | 0.34 | 3.99% | 8.97 | 9.08 | 8.60 | 0 |
| Mar 08 2024 | 8.53 | 0.49 | 6.09% | 8.20 | 9.10 | 8.17 | 0 |
| Mar 07 2024 | 8.04 | 0.10 | 1.26% | 8.07 | 8.37 | 7.89 | 0 |
| Mar 06 2024 | 7.94 | 0.44 | 5.87% | 7.95 | 8.00 | 7.55 | 0 |
| Mar 05 2024 | 7.50 | -0.87 | -10.39% | 8.17 | 8.28 | 7.46 | 0 |
| Mar 04 2024 | 8.37 | 0.08 | 0.97% | 8.62 | 8.94 | 8.25 | 0 |
| Mar 01 2024 | 8.29 | 0.50 | 6.42% | 8.17 | 8.29 | 7.96 | 0 |
| Feb 29 2024 | 7.79 | -0.23 | -2.87% | 7.87 | 8.07 | 7.51 | 0 |
| Feb 28 2024 | 8.02 | 0.44 | 5.80% | 8.34 | 8.35 | 7.74 | 0 |
| Feb 27 2024 | 7.58 | 0.65 | 9.38% | 7.77 | 8.04 | 7.39 | 0 |
