Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X8H2 20991231 8.7505 | P1X8H2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.02 | -11.46% | 7.88 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.06 | 8.26 | 9.16 | 7.88 | 8.90 |
P1X8H2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8H2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.35 | -1.04 | -11.08% | 9.06 | 9.16 | 8.26 | 0 |
| May 09 2024 | 9.39 | 0.00 | 0.00% | 10.19 | 10.79 | 9.22 | 0 |
| May 08 2024 | 9.39 | -0.19 | -1.98% | 9.69 | 9.71 | 9.11 | 0 |
| May 07 2024 | 9.58 | 0.04 | 0.42% | 9.60 | 9.73 | 9.33 | 0 |
| May 06 2024 | 9.54 | 0.30 | 3.25% | 9.81 | 10.19 | 8.45 | 0 |
| May 03 2024 | 9.24 | 0.49 | 5.60% | 9.40 | 9.60 | 9.20 | 0 |
| May 02 2024 | 8.75 | 0.09 | 1.04% | 8.58 | 8.88 | 8.49 | 0 |
| Apr 30 2024 | 8.66 | -0.76 | -8.07% | 9.09 | 9.09 | 8.65 | 0 |
| Apr 29 2024 | 9.42 | 0.28 | 3.06% | 9.51 | 9.81 | 9.31 | 0 |
| Apr 26 2024 | 9.14 | 0.54 | 6.28% | 9.03 | 9.22 | 8.81 | 0 |
| Apr 25 2024 | 8.60 | -0.36 | -4.02% | 8.73 | 8.94 | 8.44 | 0 |
| Apr 24 2024 | 8.96 | -0.44 | -4.68% | 9.51 | 9.53 | 8.95 | 0 |
| Apr 23 2024 | 9.40 | 0.89 | 10.46% | 9.08 | 9.41 | 8.83 | 0 |
| Apr 22 2024 | 8.51 | -0.08 | -0.93% | 8.72 | 8.81 | 8.48 | 0 |
| Apr 19 2024 | 8.59 | -0.51 | -5.60% | 8.69 | 8.93 | 8.52 | 0 |
| Apr 18 2024 | 9.10 | 0.51 | 5.94% | 8.94 | 9.26 | 8.67 | 0 |
| Apr 17 2024 | 8.59 | -0.53 | -5.81% | 8.98 | 9.27 | 8.59 | 0 |
| Apr 16 2024 | 9.12 | -0.33 | -3.49% | 8.90 | 9.12 | 8.61 | 0 |
| Apr 15 2024 | 9.45 | -0.81 | -7.89% | 9.90 | 9.92 | 9.39 | 0 |
