Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1X8G4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 23 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 22 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 21 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 20 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 17 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 16 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 15 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 14 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 13 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 10 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 09 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 08 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 07 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 06 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 03 2024 | 2.465 | -0.05 | -1.99% | 2.50 | 2.50 | 2.44 | 0 |
| May 02 2024 | 2.515 | 0.04 | 1.41% | 2.505 | 2.535 | 2.485 | 0 |
| Apr 30 2024 | 2.48 | 0.08 | 3.12% | 2.435 | 2.48 | 2.41 | 0 |
| Apr 29 2024 | 2.405 | 0.01 | 0.63% | 2.365 | 2.45 | 2.365 | 0 |
| Apr 26 2024 | 2.39 | 0.27 | 12.47% | 2.345 | 2.48 | 2.31 | 0 |
| Apr 25 2024 | 2.125 | 0.00 | 0.24% | 2.16 | 2.16 | 2.09 | 0 |
| Apr 24 2024 | 2.12 | -0.02 | -0.93% | 2.145 | 2.15 | 2.08 | 0 |
| Apr 23 2024 | 2.14 | -0.04 | -1.83% | 2.18 | 2.185 | 2.135 | 0 |
| Apr 22 2024 | 2.18 | 0.05 | 2.11% | 2.18 | 2.18 | 2.145 | 0 |
| Apr 19 2024 | 2.135 | 0.09 | 4.66% | 2.15 | 2.15 | 2.105 | 0 |
| Apr 18 2024 | 2.04 | 0.02 | 0.74% | 2.025 | 2.09 | 2.01 | 0 |
| Apr 17 2024 | 2.025 | 0.04 | 2.02% | 2.01 | 2.03 | 1.99 | 0 |
| Apr 16 2024 | 1.985 | 0.03 | 1.28% | 2.00 | 2.025 | 1.97 | 0 |
| Apr 15 2024 | 1.96 | -0.02 | -1.01% | 2.05 | 2.055 | 1.96 | 0 |
| Apr 12 2024 | 1.98 | 0.10 | 5.32% | 1.855 | 2.00 | 1.855 | 0 |
| Apr 11 2024 | 1.88 | 0.03 | 1.62% | 1.885 | 1.905 | 1.865 | 0 |
| Apr 10 2024 | 1.85 | 0.02 | 1.09% | 1.75 | 1.855 | 1.725 | 0 |
| Apr 09 2024 | 1.83 | 0.09 | 5.17% | 1.795 | 1.84 | 1.765 | 0 |
| Apr 08 2024 | 1.74 | 0.00 | 0.29% | 1.74 | 1.75 | 1.715 | 0 |
| Apr 05 2024 | 1.735 | 0.19 | 11.94% | 1.64 | 1.74 | 1.615 | 0 |
| Apr 04 2024 | 1.55 | 0.03 | 1.64% | 1.59 | 1.59 | 1.54 | 0 |
| Apr 03 2024 | 1.525 | 0.27 | 21.51% | 1.453 | 1.53 | 1.425 | 0 |
| Apr 02 2024 | 1.255 | 0.05 | 4.50% | 1.228 | 1.289 | 1.21 | 0 |
| Mar 28 2024 | 1.201 | -0.12 | -9.08% | 1.291 | 1.31 | 1.188 | 0 |
| Mar 27 2024 | 1.321 | -0.10 | -7.04% | 1.426 | 1.433 | 1.288 | 0 |
| Mar 26 2024 | 1.421 | -0.01 | -0.56% | 1.433 | 1.448 | 1.396 | 0 |
| Mar 25 2024 | 1.429 | 0.04 | 3.03% | 1.448 | 1.55 | 1.409 | 0 |
| Mar 22 2024 | 1.387 | 0.08 | 6.45% | 1.377 | 1.407 | 1.356 | 0 |
| Mar 21 2024 | 1.303 | -0.12 | -8.24% | 1.335 | 1.362 | 1.268 | 0 |
| Mar 20 2024 | 1.42 | 0.00 | 0.00% | 1.40 | 1.42 | 1.25 | 0 |
| Mar 19 2024 | 1.42 | 0.08 | 5.65% | 1.368 | 1.464 | 1.366 | 0 |
| Mar 18 2024 | 1.344 | 0.01 | 0.37% | 1.335 | 1.351 | 1.298 | 0 |
| Mar 15 2024 | 1.339 | 0.01 | 0.68% | 1.362 | 1.38 | 1.309 | 0 |
| Mar 14 2024 | 1.33 | 0.07 | 5.30% | 1.284 | 1.356 | 1.257 | 0 |
| Mar 13 2024 | 1.263 | 0.12 | 10.40% | 1.159 | 1.263 | 1.136 | 0 |
| Mar 12 2024 | 1.144 | -0.01 | -0.44% | 1.131 | 1.172 | 1.112 | 0 |
| Mar 11 2024 | 1.149 | 0.03 | 2.32% | 1.228 | 1.266 | 1.149 | 0 |
| Mar 08 2024 | 1.123 | 0.10 | 9.99% | 1.008 | 1.123 | 0.959 | 0 |
| Mar 07 2024 | 1.021 | -0.13 | -11.14% | 1.182 | 1.193 | 1.018 | 0 |
| Mar 06 2024 | 1.149 | -0.12 | -9.31% | 1.30 | 1.301 | 1.148 | 0 |
| Mar 05 2024 | 1.267 | 0.13 | 11.53% | 1.117 | 1.28 | 1.115 | 0 |
| Mar 04 2024 | 1.136 | -0.10 | -8.39% | 1.245 | 1.247 | 1.132 | 0 |
| Mar 01 2024 | 1.24 | -0.11 | -8.28% | 1.317 | 1.336 | 1.231 | 0 |
| Feb 29 2024 | 1.352 | -0.04 | -2.52% | 1.441 | 1.465 | 1.33 | 0 |
| Feb 28 2024 | 1.387 | 0.04 | 3.12% | 1.371 | 1.423 | 1.368 | 0 |
| Feb 27 2024 | 1.345 | 0.03 | 2.36% | 1.343 | 1.345 | 1.308 | 0 |
