Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X8G4 20991231 55.8685 | P1X8G4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.455 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.455 |
P1X8G4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8G4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 09 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 08 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 07 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 06 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
| May 03 2024 | 2.465 | -0.05 | -1.99% | 2.50 | 2.50 | 2.44 | 0 |
| May 02 2024 | 2.515 | 0.04 | 1.41% | 2.505 | 2.535 | 2.485 | 0 |
| Apr 30 2024 | 2.48 | 0.08 | 3.12% | 2.435 | 2.48 | 2.41 | 0 |
| Apr 29 2024 | 2.405 | 0.01 | 0.63% | 2.365 | 2.45 | 2.365 | 0 |
| Apr 26 2024 | 2.39 | 0.27 | 12.47% | 2.345 | 2.48 | 2.31 | 0 |
| Apr 25 2024 | 2.125 | 0.00 | 0.24% | 2.16 | 2.16 | 2.09 | 0 |
| Apr 24 2024 | 2.12 | -0.02 | -0.93% | 2.145 | 2.15 | 2.08 | 0 |
| Apr 23 2024 | 2.14 | -0.04 | -1.83% | 2.18 | 2.185 | 2.135 | 0 |
| Apr 22 2024 | 2.18 | 0.05 | 2.11% | 2.18 | 2.18 | 2.145 | 0 |
| Apr 19 2024 | 2.135 | 0.09 | 4.66% | 2.15 | 2.15 | 2.105 | 0 |
| Apr 18 2024 | 2.04 | 0.02 | 0.74% | 2.025 | 2.09 | 2.01 | 0 |
| Apr 17 2024 | 2.025 | 0.04 | 2.02% | 2.01 | 2.03 | 1.99 | 0 |
| Apr 16 2024 | 1.985 | 0.03 | 1.28% | 2.00 | 2.025 | 1.97 | 0 |
| Apr 15 2024 | 1.96 | -0.02 | -1.01% | 2.05 | 2.055 | 1.96 | 0 |
| Apr 12 2024 | 1.98 | 0.10 | 5.32% | 1.855 | 2.00 | 1.855 | 0 |
