Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1X864 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.725 | 0.04 | 2.37% | 1.725 | 1.735 | 1.685 | 0 |
| May 23 2024 | 1.685 | 0.08 | 4.98% | 1.605 | 1.71 | 1.60 | 0 |
| May 22 2024 | 1.605 | 0.07 | 4.56% | 1.56 | 1.65 | 1.54 | 0 |
| May 21 2024 | 1.535 | 0.01 | 0.66% | 1.56 | 1.62 | 1.52 | 0 |
| May 20 2024 | 1.525 | 0.05 | 3.39% | 1.505 | 1.525 | 1.444 | 0 |
| May 17 2024 | 1.475 | 0.03 | 1.79% | 1.496 | 1.51 | 1.432 | 0 |
| May 16 2024 | 1.449 | 0.02 | 1.40% | 1.457 | 1.465 | 1.404 | 0 |
| May 15 2024 | 1.429 | -0.13 | -8.40% | 1.53 | 1.535 | 1.414 | 0 |
| May 14 2024 | 1.56 | 0.04 | 2.30% | 1.545 | 1.56 | 1.493 | 0 |
| May 13 2024 | 1.525 | 0.00 | 0.33% | 1.585 | 1.60 | 1.51 | 0 |
| May 10 2024 | 1.52 | -0.26 | -14.61% | 1.665 | 1.665 | 1.52 | 0 |
| May 09 2024 | 1.78 | -0.04 | -1.93% | 1.855 | 1.855 | 1.77 | 0 |
| May 08 2024 | 1.815 | -0.08 | -4.22% | 1.935 | 1.94 | 1.81 | 0 |
| May 07 2024 | 1.895 | -0.05 | -2.32% | 1.935 | 1.96 | 1.885 | 0 |
| May 06 2024 | 1.94 | -0.08 | -3.72% | 2.03 | 2.04 | 1.925 | 0 |
| May 03 2024 | 2.015 | 0.01 | 0.25% | 2.025 | 2.04 | 1.965 | 0 |
| May 02 2024 | 2.01 | -0.07 | -3.13% | 2.105 | 2.105 | 1.98 | 0 |
| Apr 30 2024 | 2.075 | -0.01 | -0.24% | 2.09 | 2.09 | 2.02 | 0 |
| Apr 29 2024 | 2.08 | -0.08 | -3.48% | 2.16 | 2.165 | 2.055 | 0 |
| Apr 26 2024 | 2.155 | -0.07 | -3.15% | 2.20 | 2.205 | 2.135 | 0 |
| Apr 25 2024 | 2.225 | 0.04 | 1.83% | 2.22 | 2.285 | 2.16 | 0 |
| Apr 24 2024 | 2.185 | 0.04 | 1.63% | 2.145 | 2.22 | 2.145 | 0 |
| Apr 23 2024 | 2.15 | -0.08 | -3.59% | 2.235 | 2.24 | 2.14 | 0 |
| Apr 22 2024 | 2.23 | -0.09 | -3.67% | 2.295 | 2.36 | 2.22 | 0 |
| Apr 19 2024 | 2.315 | -0.07 | -2.94% | 2.48 | 2.48 | 2.31 | 0 |
| Apr 18 2024 | 2.385 | -0.11 | -4.22% | 2.485 | 2.485 | 2.385 | 0 |
| Apr 17 2024 | 2.49 | 0.02 | 0.61% | 2.50 | 2.515 | 2.43 | 0 |
| Apr 16 2024 | 2.475 | 0.06 | 2.48% | 2.47 | 2.495 | 2.40 | 0 |
| Apr 15 2024 | 2.415 | 0.01 | 0.42% | 2.395 | 2.415 | 2.365 | 0 |
| Apr 12 2024 | 2.405 | -0.18 | -6.78% | 2.535 | 2.54 | 2.36 | 0 |
| Apr 11 2024 | 2.58 | -0.01 | -0.39% | 2.59 | 2.60 | 2.505 | 0 |
| Apr 10 2024 | 2.59 | 0.13 | 5.28% | 2.475 | 2.615 | 2.44 | 0 |
| Apr 09 2024 | 2.46 | 0.09 | 3.58% | 2.39 | 2.475 | 2.355 | 0 |
| Apr 08 2024 | 2.375 | -0.01 | -0.21% | 2.385 | 2.39 | 2.335 | 0 |
| Apr 05 2024 | 2.38 | 0.16 | 6.97% | 2.295 | 2.39 | 2.275 | 0 |
| Apr 04 2024 | 2.225 | -0.06 | -2.63% | 2.31 | 2.31 | 2.205 | 0 |
| Apr 03 2024 | 2.285 | 0.00 | 0.00% | 2.31 | 2.32 | 2.265 | 0 |
| Apr 02 2024 | 2.285 | 0.12 | 5.30% | 2.15 | 2.285 | 2.14 | 0 |
| Mar 28 2024 | 2.17 | 0.04 | 2.12% | 2.12 | 2.17 | 2.105 | 0 |
| Mar 27 2024 | 2.125 | -0.07 | -3.19% | 2.215 | 2.23 | 2.125 | 0 |
| Mar 26 2024 | 2.195 | -0.01 | -0.45% | 2.165 | 2.195 | 2.115 | 0 |
| Mar 25 2024 | 2.205 | 0.00 | 0.23% | 2.17 | 2.24 | 2.17 | 0 |
| Mar 22 2024 | 2.20 | -0.02 | -0.68% | 2.135 | 2.295 | 2.12 | 0 |
| Mar 21 2024 | 2.215 | 0.04 | 1.84% | 2.155 | 2.215 | 2.12 | 0 |
| Mar 20 2024 | 2.175 | -0.03 | -1.14% | 2.22 | 2.225 | 2.15 | 0 |
| Mar 19 2024 | 2.20 | -0.02 | -0.68% | 2.275 | 2.29 | 2.20 | 0 |
| Mar 18 2024 | 2.215 | 0.07 | 3.50% | 2.165 | 2.24 | 2.13 | 0 |
| Mar 15 2024 | 2.14 | -0.02 | -0.70% | 2.155 | 2.16 | 2.09 | 0 |
| Mar 14 2024 | 2.155 | 0.07 | 3.61% | 2.08 | 2.17 | 2.055 | 0 |
| Mar 13 2024 | 2.08 | -0.05 | -2.12% | 2.135 | 2.145 | 2.04 | 0 |
| Mar 12 2024 | 2.125 | 0.02 | 0.71% | 2.115 | 2.14 | 2.085 | 0 |
| Mar 11 2024 | 2.11 | -0.04 | -1.86% | 2.19 | 2.21 | 2.08 | 0 |
| Mar 08 2024 | 2.15 | 0.00 | 0.00% | 2.19 | 2.19 | 2.11 | 0 |
| Mar 07 2024 | 2.15 | -0.03 | -1.38% | 2.205 | 2.21 | 2.105 | 0 |
| Mar 06 2024 | 2.18 | -0.08 | -3.33% | 2.275 | 2.28 | 2.145 | 0 |
| Mar 05 2024 | 2.255 | -0.14 | -5.65% | 2.41 | 2.41 | 2.245 | 0 |
| Mar 04 2024 | 2.39 | -0.01 | -0.21% | 2.395 | 2.41 | 2.35 | 0 |
| Mar 01 2024 | 2.395 | 0.00 | 0.00% | 2.41 | 2.42 | 2.34 | 0 |
| Feb 29 2024 | 2.395 | -0.03 | -1.24% | 2.395 | 2.41 | 2.365 | 0 |
| Feb 28 2024 | 2.425 | 0.08 | 3.41% | 2.41 | 2.44 | 2.345 | 0 |
| Feb 27 2024 | 2.345 | -0.04 | -1.68% | 2.425 | 2.425 | 2.345 | 0 |
| Feb 26 2024 | 2.385 | 0.05 | 2.14% | 2.34 | 2.39 | 2.33 | 0 |
