Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X864 20351221 8.2694 | P1X864 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -13.85% | 1.555 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.665 | 1.52 | 1.665 | 1.555 | 1.805 |
P1X864 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X864 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.52 | -0.26 | -14.61% | 1.665 | 1.665 | 1.52 | 0 |
| May 09 2024 | 1.78 | -0.04 | -1.93% | 1.855 | 1.855 | 1.77 | 0 |
| May 08 2024 | 1.815 | -0.08 | -4.22% | 1.935 | 1.94 | 1.81 | 0 |
| May 07 2024 | 1.895 | -0.05 | -2.32% | 1.935 | 1.96 | 1.885 | 0 |
| May 06 2024 | 1.94 | -0.08 | -3.72% | 2.03 | 2.04 | 1.925 | 0 |
| May 03 2024 | 2.015 | 0.01 | 0.25% | 2.025 | 2.04 | 1.965 | 0 |
| May 02 2024 | 2.01 | -0.07 | -3.13% | 2.105 | 2.105 | 1.98 | 0 |
| Apr 30 2024 | 2.075 | -0.01 | -0.24% | 2.09 | 2.09 | 2.02 | 0 |
| Apr 29 2024 | 2.08 | -0.08 | -3.48% | 2.16 | 2.165 | 2.055 | 0 |
| Apr 26 2024 | 2.155 | -0.07 | -3.15% | 2.20 | 2.205 | 2.135 | 0 |
| Apr 25 2024 | 2.225 | 0.04 | 1.83% | 2.22 | 2.285 | 2.16 | 0 |
| Apr 24 2024 | 2.185 | 0.04 | 1.63% | 2.145 | 2.22 | 2.145 | 0 |
| Apr 23 2024 | 2.15 | -0.08 | -3.59% | 2.235 | 2.24 | 2.14 | 0 |
| Apr 22 2024 | 2.23 | -0.09 | -3.67% | 2.295 | 2.36 | 2.22 | 0 |
| Apr 19 2024 | 2.315 | -0.07 | -2.94% | 2.48 | 2.48 | 2.31 | 0 |
| Apr 18 2024 | 2.385 | -0.11 | -4.22% | 2.485 | 2.485 | 2.385 | 0 |
| Apr 17 2024 | 2.49 | 0.02 | 0.61% | 2.50 | 2.515 | 2.43 | 0 |
| Apr 16 2024 | 2.475 | 0.06 | 2.48% | 2.47 | 2.495 | 2.40 | 0 |
| Apr 15 2024 | 2.415 | 0.01 | 0.42% | 2.395 | 2.415 | 2.365 | 0 |
| Apr 12 2024 | 2.405 | -0.18 | -6.78% | 2.535 | 2.54 | 2.36 | 0 |
| Apr 11 2024 | 2.58 | -0.01 | -0.39% | 2.59 | 2.60 | 2.505 | 0 |
