P1X856 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Jun 03 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 31 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 30 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 29 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 28 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 27 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 24 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 23 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 22 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 21 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 20 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 17 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 16 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 15 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 14 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 13 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 10 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 09 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 08 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 07 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 06 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 03 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
May 02 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 30 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 29 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 26 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 25 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 24 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 23 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 22 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 19 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 18 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 17 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 16 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 15 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 12 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 11 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 10 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 09 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 08 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 05 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 04 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 03 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Apr 02 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Mar 28 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Mar 27 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.904 | 0 |
Mar 26 2024 | 0.904 | -0.089 | -8.96% | 0.949 | 0.964 | 0.861 | 0 |
Mar 25 2024 | 0.993 | -0.01 | -1.00% | 1.00 | 1.037 | 0.92 | 0 |
Mar 22 2024 | 1.003 | -0.17 | -14.64% | 1.155 | 1.158 | 0.945 | 900 |
Mar 21 2024 | 1.175 | -0.32 | -21.40% | 1.422 | 1.422 | 1.175 | 0 |
Mar 20 2024 | 1.495 | 0.07 | 4.84% | 1.482 | 1.61 | 1.412 | 0 |
Mar 19 2024 | 1.426 | -0.22 | -13.31% | 1.62 | 1.62 | 1.308 | 0 |
Mar 18 2024 | 1.645 | 0.17 | 11.37% | 1.565 | 1.735 | 1.515 | 0 |
Mar 15 2024 | 1.477 | -0.13 | -7.98% | 1.72 | 1.72 | 1.367 | 0 |
Mar 14 2024 | 1.605 | 0.05 | 3.22% | 1.63 | 1.69 | 1.439 | 0 |
Mar 13 2024 | 1.555 | 0.01 | 0.97% | 1.615 | 1.615 | 1.406 | 0 |
Mar 12 2024 | 1.54 | -0.62 | -28.70% | 2.12 | 2.12 | 1.441 | 0 |
Mar 11 2024 | 2.16 | -0.19 | -8.09% | 2.44 | 2.455 | 2.13 | 900 |
Mar 08 2024 | 2.35 | -0.09 | -3.69% | 2.40 | 2.40 | 2.27 | 0 |
Mar 07 2024 | 2.44 | -0.16 | -5.97% | 2.595 | 2.595 | 2.41 | 0 |