NLBNPIT1X831 20351221 2.4627 (P1X831)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.553 | -0.01 | -1.78 | 0.578 | 0.581 | 0.542 | 0 |
| 1719244500 | 0.5629999 | -0.036 | -6.01 | 0.62 | 0.621 | 0.56 | 1000 |
| 1718985300 | 0.599 | 0.023 | 3.99 | 0.584 | 0.601 | 0.574 | 0 |
| 1718898900 | 0.576 | -0.052 | -8.28 | 0.628 | 0.628 | 0.5719999 | 2800 |
| 1718812500 | 0.628 | 0.001 | 0.16 | 0.63 | 0.634 | 0.614 | 0 |
| 1718726100 | 0.627 | -0.005 | -0.79 | 0.62 | 0.632 | 0.603 | 0 |
| 1718639700 | 0.632 | 0.012 | 1.94 | 0.621 | 0.645 | 0.606 | 0 |
| 1718380500 | 0.62 | 0.067 | 12.12 | 0.553 | 0.635 | 0.553 | 3800 |
| 1718294100 | 0.553 | 0.004 | 0.73 | 0.553 | 0.562 | 0.539 | 0 |
| 1718207700 | 0.549 | -0.046 | -7.73 | 0.594 | 0.598 | 0.54 | 1000 |
| 1718121300 | 0.595 | 0.052 | 9.58 | 0.54 | 0.616 | 0.532 | 0 |
| 1718034900 | 0.543 | 0.006 | 1.12 | 0.543 | 0.552 | 0.541 | 0 |
| 1717775700 | 0.537 | 0.054 | 11.18 | 0.496 | 0.547 | 0.474 | 0 |
| 1717689300 | 0.483 | 0.006 | 1.26 | 0.483 | 0.518 | 0.473 | 0 |
| 1717602900 | 0.477 | -0.024 | -4.79 | 0.495 | 0.495 | 0.468 | 0 |
| 1717516500 | 0.501 | -0.007 | -1.38 | 0.523 | 0.528 | 0.5 | 0 |
| 1717430100 | 0.508 | -0.027 | -5.05 | 0.539 | 0.541 | 0.507 | 0 |
| 1717170900 | 0.535 | -0.01 | -1.83 | 0.545 | 0.55 | 0.526 | 0 |
| 1717084500 | 0.545 | -0.03 | -5.22 | 0.581 | 0.583 | 0.54 | 0 |
| 1716998100 | 0.575 | 0.0110001 | 1.95 | 0.58 | 0.582 | 0.559 | 0 |
| 1716911700 | 0.5639999 | 0.0039999 | 0.71 | 0.5629999 | 0.5659999 | 0.552 | 0 |
| 1716825300 | 0.56 | -0.018 | -3.11 | 0.586 | 0.59 | 0.559 | 0 |
| 1716566100 | 0.578 | 0.0100001 | 1.76 | 0.579 | 0.58 | 0.5659999 | 0 |
| 1716479700 | 0.5679999 | 0.0219999 | 4.03 | 0.542 | 0.576 | 0.54 | 0 |
| 1716393300 | 0.546 | 0 | 0.00 | 0.547 | 0.576 | 0.544 | 0 |
| 1716306900 | 0.546 | -0.001 | -0.18 | 0.549 | 0.579 | 0.546 | 0 |
| 1716220500 | 0.547 | 0.006 | 1.11 | 0.5629999 | 0.5629999 | 0.523 | 0 |
| 1715961300 | 0.541 | 0.002 | 0.37 | 0.551 | 0.552 | 0.532 | 0 |
| 1715874900 | 0.539 | -0.015 | -2.71 | 0.556 | 0.559 | 0.539 | 0 |
| 1715788500 | 0.554 | -0.029 | -4.97 | 0.588 | 0.592 | 0.544 | 0 |
| 1715702100 | 0.583 | -0.006 | -1.02 | 0.604 | 0.61 | 0.558 | 850 |
| 1715615700 | 0.589 | -0.051 | -7.97 | 0.641 | 0.641 | 0.586 | 0 |
| 1715356500 | 0.64 | -0.007 | -1.08 | 0.647 | 0.647 | 0.617 | 0 |
| 1715270100 | 0.647 | -0.006 | -0.92 | 0.677 | 0.679 | 0.644 | 0 |
| 1715183700 | 0.653 | -0.017 | -2.54 | 0.678 | 0.679 | 0.651 | 0 |
| 1715097300 | 0.67 | -0.014 | -2.05 | 0.687 | 0.687 | 0.657 | 0 |
| 1715010900 | 0.684 | -0.018 | -2.56 | 0.707 | 0.707 | 0.674 | 0 |
| 1714751700 | 0.702 | 0.026 | 3.85 | 0.681 | 0.702 | 0.659 | 0 |
| 1714665300 | 0.676 | -0.024 | -3.43 | 0.721 | 0.724 | 0.662 | 0 |
| 1714492500 | 0.7 | 0.0100001 | 1.45 | 0.6939999 | 0.708 | 0.679 | 0 |
| 1714406100 | 0.6899999 | -0.081 | -10.51 | 0.772 | 0.774 | 0.6899999 | 0 |
| 1714146900 | 0.771 | 0.005 | 0.65 | 0.761 | 0.779 | 0.758 | 0 |
| 1714060500 | 0.766 | 0.016 | 2.13 | 0.759 | 0.783 | 0.74 | 0 |
| 1713974100 | 0.75 | 0.001 | 0.13 | 0.744 | 0.771 | 0.744 | 0 |
| 1713887700 | 0.749 | -0.064 | -7.87 | 0.811 | 0.8179999 | 0.741 | 850 |
| 1713801300 | 0.8129999 | -0.022 | -2.63 | 0.831 | 0.844 | 0.8129999 | 0 |
| 1713542100 | 0.835 | -0.022 | -2.57 | 0.881 | 0.881 | 0.835 | 0 |
| 1713455700 | 0.857 | -0.014 | -1.61 | 0.874 | 0.875 | 0.857 | 0 |
| 1713369300 | 0.871 | -0.017 | -1.91 | 0.904 | 0.914 | 0.865 | 0 |
| 1713282900 | 0.888 | 0.002 | 0.23 | 0.907 | 0.911 | 0.873 | 0 |
| 1713196500 | 0.886 | 0.007 | 0.80 | 0.879 | 0.892 | 0.871 | 0 |
| 1712937300 | 0.879 | -0.042 | -4.56 | 0.911 | 0.912 | 0.869 | 0 |
| 1712850900 | 0.921 | -0.015 | -1.60 | 0.941 | 0.943 | 0.912 | 0 |
| 1712764500 | 0.936 | 0.02 | 2.18 | 0.91 | 0.943 | 0.89 | 0 |
| 1712678100 | 0.916 | 0 | 0.00 | 0.925 | 0.925 | 0.903 | 0 |
| 1712591700 | 0.916 | -0.031 | -3.27 | 0.951 | 0.954 | 0.912 | 0 |
| 1712332500 | 0.947 | 0.033 | 3.61 | 0.941 | 0.954 | 0.93 | 0 |
| 1712246100 | 0.914 | -0.013 | -1.40 | 0.93 | 0.932 | 0.912 | 0 |
| 1712159700 | 0.927 | 0.011 | 1.20 | 0.921 | 0.937 | 0.919 | 0 |
| 1712073300 | 0.916 | 0.021 | 2.35 | 0.898 | 0.917 | 0.894 | 0 |
| 1711644900 | 0.895 | -0.005 | -0.56 | 0.899 | 0.905 | 0.893 | 0 |
| 1711558500 | 0.9 | -0.03 | -3.23 | 0.94 | 0.941 | 0.899 | 0 |
| 1711472100 | 0.93 | 0.001 | 0.11 | 0.93 | 0.937 | 0.919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
