NLBNPIT1X831 20351221 2.4523 (P1X831)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730912100 | 0.437 | 0.058 | 15.30 | 0.39 | 0.45 | 0.374 | 52245 |
| 1730825700 | 0.379 | 0.008 | 2.16 | 0.383 | 0.383 | 0.359 | 0 |
| 1730739300 | 0.371 | 0.008 | 2.20 | 0.369 | 0.375 | 0.3479999 | 0 |
| 1730480100 | 0.363 | 0.007 | 1.97 | 0.36 | 0.367 | 0.35 | 39900 |
| 1730393700 | 0.356 | 0.047 | 15.21 | 0.333 | 0.375 | 0.328 | 0 |
| 1730307300 | 0.309 | -0.002 | -0.64 | 0.329 | 0.331 | 0.2975 | 0 |
| 1730220900 | 0.311 | 0.0245 | 8.55 | 0.2854999 | 0.314 | 0.2814999 | 0 |
| 1730134500 | 0.2865 | -0.0165 | -5.45 | 0.297 | 0.307 | 0.2865 | 11876 |
| 1729871700 | 0.303 | 0.0085 | 2.89 | 0.308 | 0.316 | 0.2935 | 0 |
| 1729785300 | 0.2945 | -0.0035 | -1.17 | 0.293 | 0.2995 | 0.281 | 0 |
| 1729698900 | 0.298 | -0.006 | -1.97 | 0.309 | 0.313 | 0.2865 | 0 |
| 1729612500 | 0.304 | 0.067 | 28.27 | 0.252 | 0.318 | 0.2505 | 0 |
| 1729526100 | 0.237 | 0.0235 | 11.01 | 0.229 | 0.24 | 0.216 | 0 |
| 1729266900 | 0.2135 | -0.036 | -14.43 | 0.2645 | 0.267 | 0.2115 | 0 |
| 1729180500 | 0.2495 | -0.029 | -10.41 | 0.2775 | 0.2775 | 0.243 | 0 |
| 1729094100 | 0.2785 | 0 | 0.00 | 0.307 | 0.312 | 0.276 | 0 |
| 1729007700 | 0.2785 | -0.0405 | -12.70 | 0.316 | 0.316 | 0.2755 | 0 |
| 1728921300 | 0.319 | -0.055 | -14.71 | 0.378 | 0.381 | 0.319 | 0 |
| 1728662100 | 0.374 | -0.062 | -14.22 | 0.439 | 0.44 | 0.368 | 0 |
| 1728575700 | 0.436 | -0.024 | -5.22 | 0.467 | 0.467 | 0.429 | 0 |
| 1728489300 | 0.46 | -0.009 | -1.92 | 0.473 | 0.477 | 0.445 | 0 |
| 1728402900 | 0.469 | -0.002 | -0.42 | 0.499 | 0.505 | 0.466 | 0 |
| 1728316500 | 0.471 | -0.016 | -3.29 | 0.484 | 0.494 | 0.467 | 0 |
| 1728057300 | 0.487 | 0.005 | 1.04 | 0.491 | 0.511 | 0.468 | 0 |
| 1727970900 | 0.482 | 0.064 | 15.31 | 0.433 | 0.483 | 0.4079999 | 0 |
| 1727884500 | 0.418 | 0.031 | 8.01 | 0.397 | 0.428 | 0.387 | 11876 |
| 1727798100 | 0.387 | -0.001 | -0.26 | 0.388 | 0.396 | 0.378 | 0 |
| 1727711700 | 0.388 | 0.003 | 0.78 | 0.396 | 0.406 | 0.385 | 0 |
| 1727452500 | 0.385 | -0.015 | -3.75 | 0.4 | 0.406 | 0.373 | 0 |
| 1727366100 | 0.4 | -0.012 | -2.91 | 0.393 | 0.4099999 | 0.386 | 0 |
| 1727279700 | 0.412 | 0.008 | 1.98 | 0.42 | 0.428 | 0.399 | 0 |
| 1727193300 | 0.404 | 0.008 | 2.02 | 0.387 | 0.422 | 0.38 | 0 |
| 1727106900 | 0.396 | -0.008 | -1.98 | 0.414 | 0.417 | 0.389 | 0 |
| 1726847700 | 0.404 | -0.014 | -3.35 | 0.434 | 0.434 | 0.404 | 0 |
| 1726761300 | 0.418 | 0.048 | 12.97 | 0.368 | 0.438 | 0.362 | 0 |
| 1726674900 | 0.37 | -0.01 | -2.63 | 0.394 | 0.395 | 0.363 | 0 |
| 1726588500 | 0.38 | -0.005 | -1.30 | 0.372 | 0.381 | 0.362 | 0 |
| 1726502100 | 0.385 | -0.002 | -0.52 | 0.396 | 0.403 | 0.377 | 0 |
| 1726242900 | 0.387 | 0.012 | 3.20 | 0.378 | 0.39 | 0.364 | 0 |
| 1726156500 | 0.375 | 0.011 | 3.02 | 0.336 | 0.375 | 0.336 | 0 |
| 1726070100 | 0.364 | 0.001 | 0.28 | 0.373 | 0.39 | 0.355 | 0 |
| 1725983700 | 0.363 | -0.003 | -0.82 | 0.377 | 0.377 | 0.353 | 0 |
| 1725897300 | 0.366 | -0.008 | -2.14 | 0.377 | 0.385 | 0.359 | 0 |
| 1725638100 | 0.374 | -0.027 | -6.73 | 0.4069999 | 0.4109999 | 0.35 | 0 |
| 1725551700 | 0.401 | -0.028 | -6.53 | 0.437 | 0.441 | 0.393 | 0 |
| 1725465300 | 0.429 | 0.014 | 3.37 | 0.448 | 0.452 | 0.424 | 0 |
| 1725378900 | 0.415 | 0.016 | 4.01 | 0.4069999 | 0.422 | 0.398 | 0 |
| 1725292500 | 0.399 | 0.003 | 0.76 | 0.404 | 0.414 | 0.393 | 0 |
| 1725033300 | 0.396 | -0.015 | -3.65 | 0.42 | 0.422 | 0.379 | 0 |
| 1724946900 | 0.4109999 | 0.0109999 | 2.75 | 0.4079999 | 0.415 | 0.385 | 0 |
| 1724860500 | 0.4 | -0.037 | -8.47 | 0.44 | 0.441 | 0.397 | 0 |
| 1724774100 | 0.437 | -0.004 | -0.91 | 0.45 | 0.45 | 0.427 | 0 |
| 1724687700 | 0.441 | -0.002 | -0.45 | 0.45 | 0.453 | 0.436 | 0 |
| 1724428500 | 0.443 | -0.003 | -0.67 | 0.455 | 0.456 | 0.431 | 0 |
| 1724342100 | 0.446 | 0.028 | 6.70 | 0.424 | 0.447 | 0.4069999 | 0 |
| 1724255700 | 0.418 | -0.003 | -0.71 | 0.432 | 0.432 | 0.4109999 | 0 |
| 1724169300 | 0.421 | 0.001 | 0.24 | 0.43 | 0.43 | 0.399 | 0 |
| 1724082900 | 0.42 | -0.019 | -4.33 | 0.443 | 0.444 | 0.417 | 0 |
| 1723823700 | 0.439 | -0.017 | -3.73 | 0.434 | 0.447 | 0.432 | 0 |
| 1723650900 | 0.456 | -0.013 | -2.77 | 0.473 | 0.473 | 0.452 | 0 |
| 1723564500 | 0.469 | -0.015 | -3.10 | 0.485 | 0.485 | 0.468 | 0 |
| 1723478100 | 0.484 | -0.024 | -4.72 | 0.482 | 0.496 | 0.474 | 0 |
| 1723218900 | 0.508 | 0.001 | 0.20 | 0.518 | 0.52 | 0.489 | 0 |
| 1723132500 | 0.507 | -0.03 | -5.59 | 0.558 | 0.558 | 0.507 | 0 |
| 1723046100 | 0.537 | -0.041 | -7.09 | 0.5679999 | 0.577 | 0.533 | 12369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
