P1X7E1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.2445 | -0.0205 | -7.74% | 0.268 | 0.2695 | 0.24 | 0 |
May 21 2024 | 0.265 | -0.0195 | -6.85% | 0.271 | 0.279 | 0.25 | 0 |
May 20 2024 | 0.2845 | 0.011 | 4.02% | 0.2775 | 0.29 | 0.2755 | 0 |
May 17 2024 | 0.2735 | -0.0075 | -2.67% | 0.2685 | 0.277 | 0.253 | 0 |
May 16 2024 | 0.281 | -0.025 | -8.17% | 0.312 | 0.312 | 0.279 | 0 |
May 15 2024 | 0.306 | 0.014 | 4.79% | 0.302 | 0.308 | 0.286 | 0 |
May 14 2024 | 0.292 | 0.002 | 0.69% | 0.2885 | 0.293 | 0.281 | 0 |
May 13 2024 | 0.29 | 0.0005 | 0.17% | 0.2985 | 0.2985 | 0.2815 | 0 |
May 10 2024 | 0.2895 | 0.025 | 9.45% | 0.272 | 0.303 | 0.272 | 0 |
May 09 2024 | 0.2645 | 0.021 | 8.62% | 0.242 | 0.269 | 0.231 | 0 |
May 08 2024 | 0.2435 | 0.0155 | 6.80% | 0.224 | 0.2525 | 0.2225 | 0 |
May 07 2024 | 0.228 | 0.047 | 25.97% | 0.19 | 0.229 | 0.1895 | 0 |
May 06 2024 | 0.181 | 0.0255 | 16.40% | 0.163 | 0.1925 | 0.158 | 0 |
May 03 2024 | 0.1555 | 0.0125 | 8.74% | 0.1495 | 0.171 | 0.1455 | 0 |
May 02 2024 | 0.143 | -0.0205 | -12.54% | 0.1615 | 0.163 | 0.14 | 0 |
Apr 30 2024 | 0.1635 | -0.043 | -20.82% | 0.2085 | 0.214 | 0.1605 | 0 |
Apr 29 2024 | 0.2065 | -0.0225 | -9.83% | 0.2465 | 0.2465 | 0.2065 | 0 |
Apr 26 2024 | 0.229 | 0.052 | 29.38% | 0.205 | 0.2365 | 0.195 | 0 |
Apr 25 2024 | 0.177 | -0.0295 | -14.29% | 0.2015 | 0.2115 | 0.1535 | 0 |
Apr 24 2024 | 0.2065 | -0.022 | -9.63% | 0.2465 | 0.2465 | 0.2065 | 0 |
Apr 23 2024 | 0.2285 | 0.052 | 29.46% | 0.191 | 0.2285 | 0.189 | 0 |
Apr 22 2024 | 0.1765 | 0.0085 | 5.06% | 0.1805 | 0.191 | 0.167 | 0 |
Apr 19 2024 | 0.168 | -0.0115 | -6.41% | 0.1415 | 0.175 | 0.1415 | 0 |
Apr 18 2024 | 0.1795 | 0.0065 | 3.76% | 0.185 | 0.1855 | 0.1625 | 0 |
Apr 17 2024 | 0.173 | 0.002 | 1.17% | 0.1655 | 0.201 | 0.161 | 0 |
Apr 16 2024 | 0.171 | -0.041 | -19.34% | 0.175 | 0.1915 | 0.166 | 0 |
Apr 15 2024 | 0.212 | 0.017 | 8.72% | 0.207 | 0.247 | 0.2065 | 0 |
Apr 12 2024 | 0.195 | -0.0045 | -2.26% | 0.2225 | 0.2385 | 0.1925 | 0 |
Apr 11 2024 | 0.1995 | -0.0205 | -9.32% | 0.2205 | 0.231 | 0.1835 | 0 |
Apr 10 2024 | 0.22 | 0.0025 | 1.15% | 0.2335 | 0.248 | 0.188 | 0 |
Apr 09 2024 | 0.2175 | -0.041 | -15.86% | 0.249 | 0.249 | 0.2125 | 0 |
Apr 08 2024 | 0.2585 | 0.0245 | 10.47% | 0.2385 | 0.264 | 0.2315 | 0 |
Apr 05 2024 | 0.234 | -0.0405 | -14.75% | 0.2245 | 0.236 | 0.217 | 0 |
Apr 04 2024 | 0.2745 | 0.00 | 0.00% | 0.273 | 0.2895 | 0.2715 | 0 |
Apr 03 2024 | 0.2745 | 0.0145 | 5.58% | 0.254 | 0.276 | 0.254 | 0 |
Apr 02 2024 | 0.26 | -0.0335 | -11.41% | 0.293 | 0.318 | 0.2555 | 0 |
Mar 28 2024 | 0.2935 | 0.0065 | 2.26% | 0.301 | 0.307 | 0.291 | 0 |
Mar 27 2024 | 0.287 | 0.009 | 3.24% | 0.274 | 0.298 | 0.2725 | 0 |
Mar 26 2024 | 0.278 | 0.0155 | 5.90% | 0.264 | 0.282 | 0.256 | 0 |
Mar 25 2024 | 0.2625 | 0.0095 | 3.75% | 0.2475 | 0.2665 | 0.2385 | 0 |
Mar 22 2024 | 0.253 | -0.0135 | -5.07% | 0.25 | 0.256 | 0.2365 | 0 |
Mar 21 2024 | 0.2665 | 0.036 | 15.62% | 0.2745 | 0.2755 | 0.244 | 0 |
Mar 20 2024 | 0.2305 | -0.005 | -2.12% | 0.2245 | 0.237 | 0.2195 | 0 |
Mar 19 2024 | 0.2355 | 0.012 | 5.37% | 0.215 | 0.2355 | 0.215 | 0 |
Mar 18 2024 | 0.2235 | -0.0115 | -4.89% | 0.24 | 0.24 | 0.2175 | 0 |
Mar 15 2024 | 0.235 | 0.004 | 1.73% | 0.2255 | 0.2505 | 0.2255 | 0 |
Mar 14 2024 | 0.231 | -0.007 | -2.94% | 0.2415 | 0.255 | 0.2285 | 0 |
Mar 13 2024 | 0.238 | 0.0105 | 4.62% | 0.2305 | 0.2475 | 0.228 | 0 |
Mar 12 2024 | 0.2275 | 0.032 | 16.37% | 0.2105 | 0.2275 | 0.1905 | 0 |
Mar 11 2024 | 0.1955 | -0.02 | -9.28% | 0.199 | 0.20 | 0.186 | 0 |
Mar 08 2024 | 0.2155 | -0.009 | -4.01% | 0.227 | 0.231 | 0.2155 | 0 |
Mar 07 2024 | 0.2245 | 0.0395 | 21.35% | 0.1785 | 0.2255 | 0.1705 | 0 |
Mar 06 2024 | 0.185 | 0.014 | 8.19% | 0.1715 | 0.1885 | 0.169 | 0 |
Mar 05 2024 | 0.171 | -0.009 | -5.00% | 0.1715 | 0.181 | 0.17 | 0 |
Mar 04 2024 | 0.18 | 0.009 | 5.26% | 0.1745 | 0.1825 | 0.1725 | 0 |
Mar 01 2024 | 0.171 | 0.004 | 2.40% | 0.179 | 0.179 | 0.159 | 0 |
Feb 29 2024 | 0.167 | 0.0005 | 0.30% | 0.1695 | 0.1755 | 0.161 | 0 |
Feb 28 2024 | 0.1665 | -0.0025 | -1.48% | 0.167 | 0.1695 | 0.1615 | 0 |
Feb 27 2024 | 0.169 | 0.0125 | 7.99% | 0.1525 | 0.1695 | 0.1525 | 0 |
Feb 26 2024 | 0.1565 | -0.009 | -5.44% | 0.1585 | 0.1615 | 0.155 | 0 |
Feb 23 2024 | 0.1655 | 0.008 | 5.08% | 0.1595 | 0.1705 | 0.1525 | 0 |