Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X7E1 20240619 4800 | P1X7E1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -0.85% | 0.29 | 15:58:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2985 | 0.2815 | 0.2985 | 0.2925 |
P1X7E1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7E1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2895 | 0.025 | 9.45% | 0.272 | 0.303 | 0.272 | 0 |
| May 09 2024 | 0.2645 | 0.021 | 8.62% | 0.242 | 0.269 | 0.231 | 0 |
| May 08 2024 | 0.2435 | 0.0155 | 6.80% | 0.224 | 0.2525 | 0.2225 | 0 |
| May 07 2024 | 0.228 | 0.047 | 25.97% | 0.19 | 0.229 | 0.1895 | 0 |
| May 06 2024 | 0.181 | 0.0255 | 16.40% | 0.163 | 0.1925 | 0.158 | 0 |
| May 03 2024 | 0.1555 | 0.0125 | 8.74% | 0.1495 | 0.171 | 0.1455 | 0 |
| May 02 2024 | 0.143 | -0.0205 | -12.54% | 0.1615 | 0.163 | 0.14 | 0 |
| Apr 30 2024 | 0.1635 | -0.043 | -20.82% | 0.2085 | 0.214 | 0.1605 | 0 |
| Apr 29 2024 | 0.2065 | -0.0225 | -9.83% | 0.2465 | 0.2465 | 0.2065 | 0 |
| Apr 26 2024 | 0.229 | 0.052 | 29.38% | 0.205 | 0.2365 | 0.195 | 0 |
| Apr 25 2024 | 0.177 | -0.0295 | -14.29% | 0.2015 | 0.2115 | 0.1535 | 0 |
| Apr 24 2024 | 0.2065 | -0.022 | -9.63% | 0.2465 | 0.2465 | 0.2065 | 0 |
| Apr 23 2024 | 0.2285 | 0.052 | 29.46% | 0.191 | 0.2285 | 0.189 | 0 |
| Apr 22 2024 | 0.1765 | 0.0085 | 5.06% | 0.1805 | 0.191 | 0.167 | 0 |
| Apr 19 2024 | 0.168 | -0.0115 | -6.41% | 0.1415 | 0.175 | 0.1415 | 0 |
| Apr 18 2024 | 0.1795 | 0.0065 | 3.76% | 0.185 | 0.1855 | 0.1625 | 0 |
| Apr 17 2024 | 0.173 | 0.002 | 1.17% | 0.1655 | 0.201 | 0.161 | 0 |
| Apr 16 2024 | 0.171 | -0.041 | -19.34% | 0.175 | 0.1915 | 0.166 | 0 |
| Apr 15 2024 | 0.212 | 0.017 | 8.72% | 0.207 | 0.247 | 0.2065 | 0 |
