Register to chat with like-minded investors on our interactive forums.
P1X7A9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.14 | 0.10 | 3.29% | 2.955 | 3.22 | 2.955 | 300 |
| May 23 2024 | 3.04 | 0.04 | 1.50% | 3.15 | 3.34 | 2.97 | 0 |
| May 22 2024 | 2.995 | -0.06 | -1.80% | 2.795 | 3.07 | 2.745 | 3,000 |
| May 21 2024 | 3.05 | -0.22 | -6.73% | 3.24 | 3.26 | 3.00 | 0 |
| May 20 2024 | 3.27 | -0.18 | -5.22% | 3.67 | 3.67 | 3.27 | 3,000 |
| May 17 2024 | 3.45 | -0.34 | -8.97% | 3.75 | 3.87 | 3.41 | 2,100 |
| May 16 2024 | 3.79 | -0.21 | -5.25% | 4.11 | 4.11 | 3.57 | 1,800 |
| May 15 2024 | 4.00 | -0.14 | -3.38% | 4.32 | 4.39 | 3.87 | 2,300 |
| May 14 2024 | 4.14 | 0.39 | 10.40% | 3.77 | 4.22 | 3.74 | 30 |
| May 13 2024 | 3.75 | 0.84 | 28.87% | 3.19 | 3.75 | 3.00 | 2,570 |
| May 10 2024 | 2.91 | -0.07 | -2.18% | 2.825 | 3.09 | 2.765 | 0 |
| May 09 2024 | 2.975 | 0.46 | 18.29% | 2.66 | 2.975 | 2.585 | 100 |
| May 08 2024 | 2.515 | -0.39 | -13.43% | 2.94 | 2.95 | 2.345 | 300 |
| May 07 2024 | 2.905 | -0.03 | -0.85% | 3.04 | 3.04 | 2.825 | 0 |
| May 06 2024 | 2.93 | -0.13 | -4.25% | 3.33 | 3.33 | 2.825 | 2,300 |
| May 03 2024 | 3.06 | 0.37 | 13.54% | 2.885 | 3.13 | 2.705 | 370 |
| May 02 2024 | 2.695 | -0.97 | -26.37% | 3.80 | 3.86 | 2.64 | 3,900 |
| Apr 30 2024 | 3.66 | -2.30 | -38.59% | 5.85 | 5.85 | 3.56 | 5,060 |
| Apr 29 2024 | 5.96 | 0.13 | 2.23% | 6.16 | 6.17 | 5.66 | 0 |
| Apr 26 2024 | 5.83 | 0.11 | 1.92% | 5.91 | 6.05 | 5.80 | 0 |
| Apr 25 2024 | 5.72 | -0.25 | -4.19% | 6.03 | 6.30 | 5.52 | 0 |
| Apr 24 2024 | 5.97 | -0.11 | -1.81% | 6.26 | 6.29 | 5.97 | 0 |
| Apr 23 2024 | 6.08 | 0.24 | 4.11% | 5.97 | 6.38 | 5.86 | 0 |
| Apr 22 2024 | 5.84 | 0.23 | 4.10% | 5.87 | 6.19 | 5.32 | 0 |
| Apr 19 2024 | 5.61 | -0.16 | -2.77% | 5.59 | 5.74 | 5.21 | 0 |
| Apr 18 2024 | 5.77 | -0.01 | -0.17% | 5.72 | 5.78 | 5.55 | 400 |
| Apr 17 2024 | 5.78 | 0.04 | 0.70% | 5.84 | 5.96 | 5.67 | 0 |
| Apr 16 2024 | 5.74 | -0.60 | -9.46% | 6.06 | 6.20 | 5.54 | 0 |
| Apr 15 2024 | 6.34 | 0.55 | 9.50% | 6.10 | 6.90 | 6.09 | 0 |
| Apr 12 2024 | 5.79 | -0.86 | -12.93% | 6.84 | 6.85 | 5.72 | 0 |
| Apr 11 2024 | 6.65 | -0.01 | -0.15% | 6.50 | 6.83 | 6.40 | 20 |
| Apr 10 2024 | 6.66 | 0.14 | 2.15% | 6.72 | 7.06 | 6.42 | 0 |
| Apr 09 2024 | 6.52 | 0.14 | 2.19% | 6.27 | 6.82 | 6.19 | 0 |
| Apr 08 2024 | 6.38 | 0.33 | 5.45% | 6.20 | 6.48 | 6.09 | 0 |
| Apr 05 2024 | 6.05 | -0.50 | -7.63% | 6.16 | 6.19 | 5.90 | 0 |
| Apr 04 2024 | 6.55 | 0.07 | 1.08% | 6.56 | 6.88 | 6.44 | 0 |
| Apr 03 2024 | 6.48 | -0.54 | -7.69% | 7.02 | 7.02 | 6.17 | 0 |
| Apr 02 2024 | 7.02 | -0.82 | -10.46% | 7.76 | 7.94 | 6.94 | 0 |
| Mar 28 2024 | 7.84 | -0.36 | -4.39% | 8.23 | 8.31 | 7.79 | 0 |
| Mar 27 2024 | 8.20 | 0.02 | 0.24% | 8.08 | 8.34 | 8.04 | 0 |
| Mar 26 2024 | 8.18 | -0.54 | -6.19% | 8.85 | 8.85 | 7.93 | 0 |
| Mar 25 2024 | 8.72 | 0.17 | 1.99% | 8.58 | 8.73 | 8.42 | 0 |
| Mar 22 2024 | 8.55 | 0.01 | 0.12% | 8.52 | 8.64 | 8.40 | 0 |
| Mar 21 2024 | 8.54 | 0.30 | 3.64% | 8.51 | 8.74 | 8.51 | 0 |
| Mar 20 2024 | 8.24 | 0.08 | 0.98% | 8.17 | 8.31 | 8.08 | 0 |
| Mar 19 2024 | 8.16 | 0.41 | 5.29% | 7.84 | 8.16 | 7.73 | 0 |
| Mar 18 2024 | 7.75 | 0.13 | 1.71% | 7.89 | 8.06 | 7.75 | 0 |
| Mar 15 2024 | 7.62 | 0.69 | 9.96% | 7.21 | 7.71 | 7.21 | 0 |
| Mar 14 2024 | 6.93 | -0.13 | -1.84% | 7.04 | 7.12 | 6.82 | 0 |
| Mar 13 2024 | 7.06 | -0.34 | -4.59% | 7.49 | 7.55 | 7.03 | 0 |
| Mar 12 2024 | 7.40 | 0.48 | 6.94% | 6.89 | 7.45 | 6.74 | 0 |
| Mar 11 2024 | 6.92 | 0.18 | 2.67% | 6.75 | 6.97 | 6.60 | 0 |
| Mar 08 2024 | 6.74 | -0.08 | -1.17% | 6.91 | 6.91 | 6.72 | 0 |
| Mar 07 2024 | 6.82 | 0.22 | 3.33% | 6.47 | 6.87 | 6.38 | 0 |
| Mar 06 2024 | 6.60 | 0.19 | 2.96% | 6.49 | 6.62 | 6.43 | 0 |
| Mar 05 2024 | 6.41 | 0.16 | 2.56% | 6.12 | 6.41 | 6.00 | 0 |
| Mar 04 2024 | 6.25 | 0.18 | 2.97% | 5.96 | 6.30 | 5.95 | 0 |
| Mar 01 2024 | 6.07 | 0.15 | 2.53% | 6.01 | 6.09 | 5.93 | 0 |
| Feb 29 2024 | 5.92 | -0.16 | -2.63% | 6.10 | 6.13 | 5.80 | 0 |
| Feb 28 2024 | 6.08 | 0.15 | 2.53% | 5.94 | 6.10 | 5.68 | 0 |
| Feb 27 2024 | 5.93 | -0.09 | -1.50% | 5.82 | 6.03 | 5.79 | 0 |
| Feb 26 2024 | 6.02 | -0.26 | -4.14% | 6.34 | 6.34 | 5.76 | 0 |
