Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X7A9 20991231 17.6343 | P1X7A9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.205 | 7.01% | 3.13 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.825 | 2.765 | 3.09 | 3.13 | 2.925 |
P1X7A9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7A9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.91 | -0.07 | -2.18% | 2.825 | 3.09 | 2.765 | 0 |
| May 09 2024 | 2.975 | 0.46 | 18.29% | 2.66 | 2.975 | 2.585 | 100 |
| May 08 2024 | 2.515 | -0.39 | -13.43% | 2.94 | 2.95 | 2.345 | 300 |
| May 07 2024 | 2.905 | -0.03 | -0.85% | 3.04 | 3.04 | 2.825 | 0 |
| May 06 2024 | 2.93 | -0.13 | -4.25% | 3.33 | 3.33 | 2.825 | 2,300 |
| May 03 2024 | 3.06 | 0.37 | 13.54% | 2.885 | 3.13 | 2.705 | 370 |
| May 02 2024 | 2.695 | -0.97 | -26.37% | 3.80 | 3.86 | 2.64 | 3,900 |
| Apr 30 2024 | 3.66 | -2.30 | -38.59% | 5.85 | 5.85 | 3.56 | 5,060 |
| Apr 29 2024 | 5.96 | 0.13 | 2.23% | 6.16 | 6.17 | 5.66 | 0 |
| Apr 26 2024 | 5.83 | 0.11 | 1.92% | 5.91 | 6.05 | 5.80 | 0 |
| Apr 25 2024 | 5.72 | -0.25 | -4.19% | 6.03 | 6.30 | 5.52 | 0 |
| Apr 24 2024 | 5.97 | -0.11 | -1.81% | 6.26 | 6.29 | 5.97 | 0 |
| Apr 23 2024 | 6.08 | 0.24 | 4.11% | 5.97 | 6.38 | 5.86 | 0 |
| Apr 22 2024 | 5.84 | 0.23 | 4.10% | 5.87 | 6.19 | 5.32 | 0 |
| Apr 19 2024 | 5.61 | -0.16 | -2.77% | 5.59 | 5.74 | 5.21 | 0 |
| Apr 18 2024 | 5.77 | -0.01 | -0.17% | 5.72 | 5.78 | 5.55 | 400 |
| Apr 17 2024 | 5.78 | 0.04 | 0.70% | 5.84 | 5.96 | 5.67 | 0 |
| Apr 16 2024 | 5.74 | -0.60 | -9.46% | 6.06 | 6.20 | 5.54 | 0 |
| Apr 15 2024 | 6.34 | 0.55 | 9.50% | 6.10 | 6.90 | 6.09 | 0 |
| Apr 12 2024 | 5.79 | -0.86 | -12.93% | 6.84 | 6.85 | 5.72 | 0 |
