Register for real-time alerts, custom portfolio, and market movers
P1X740 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.761 | 0.048 | 6.73% | 0.762 | 0.832 | 0.65 | 0 |
| Jun 03 2024 | 0.713 | 0.062 | 9.52% | 0.784 | 0.811 | 0.71 | 0 |
| May 31 2024 | 0.651 | -0.237 | -26.69% | 0.80 | 0.903 | 0.651 | 0 |
| May 30 2024 | 0.888 | 0.049 | 5.84% | 0.842 | 0.951 | 0.793 | 0 |
| May 29 2024 | 0.839 | -0.04 | -4.55% | 0.893 | 0.935 | 0.782 | 0 |
| May 28 2024 | 0.879 | -0.093 | -9.57% | 0.946 | 1.01 | 0.829 | 0 |
| May 27 2024 | 0.972 | -0.015 | -1.52% | 0.97 | 0.994 | 0.964 | 0 |
| May 24 2024 | 0.987 | -0.041 | -3.99% | 0.994 | 1.045 | 0.913 | 0 |
| May 23 2024 | 1.028 | -0.12 | -10.06% | 1.121 | 1.15 | 0.996 | 0 |
| May 22 2024 | 1.143 | -0.24 | -17.47% | 1.46 | 1.46 | 1.091 | 0 |
| May 21 2024 | 1.385 | -0.18 | -11.22% | 1.605 | 1.66 | 1.347 | 0 |
| May 20 2024 | 1.56 | 0.05 | 2.97% | 1.535 | 1.605 | 1.465 | 0 |
| May 17 2024 | 1.515 | 0.05 | 3.41% | 1.48 | 1.62 | 1.423 | 1,235 |
| May 16 2024 | 1.465 | -0.05 | -2.98% | 1.47 | 1.505 | 1.39 | 0 |
| May 15 2024 | 1.51 | 0.07 | 4.50% | 1.445 | 1.645 | 1.43 | 0 |
| May 14 2024 | 1.445 | 0.07 | 4.79% | 1.331 | 1.50 | 1.269 | 0 |
| May 13 2024 | 1.379 | -0.07 | -5.09% | 1.475 | 1.58 | 1.376 | 0 |
| May 10 2024 | 1.453 | -0.07 | -4.72% | 1.65 | 1.77 | 1.453 | 0 |
| May 09 2024 | 1.525 | 0.08 | 5.83% | 1.43 | 1.525 | 1.406 | 0 |
| May 08 2024 | 1.441 | -0.10 | -6.73% | 1.50 | 1.54 | 1.388 | 0 |
| May 07 2024 | 1.545 | 0.05 | 3.34% | 1.635 | 1.715 | 1.50 | 0 |
| May 06 2024 | 1.495 | 0.04 | 2.75% | 1.316 | 1.535 | 1.277 | 0 |
| May 03 2024 | 1.455 | 0.29 | 25.00% | 1.855 | 2.025 | 1.443 | 0 |
| May 02 2024 | 1.164 | -0.54 | -31.73% | 1.208 | 1.327 | 1.077 | 0 |
| Apr 30 2024 | 1.705 | -0.16 | -8.33% | 1.87 | 2.01 | 1.70 | 0 |
| Apr 29 2024 | 1.86 | 0.10 | 5.68% | 1.80 | 1.91 | 1.76 | 0 |
| Apr 26 2024 | 1.76 | 0.24 | 15.41% | 1.75 | 1.88 | 1.66 | 0 |
| Apr 25 2024 | 1.525 | -0.22 | -12.36% | 1.64 | 1.765 | 1.456 | 0 |
| Apr 24 2024 | 1.74 | 0.05 | 2.96% | 1.94 | 2.00 | 1.715 | 0 |
| Apr 23 2024 | 1.69 | 0.34 | 25.28% | 1.54 | 1.725 | 1.455 | 0 |
| Apr 22 2024 | 1.349 | -0.14 | -9.46% | 1.425 | 1.57 | 1.349 | 0 |
| Apr 19 2024 | 1.49 | -0.23 | -13.12% | 1.535 | 1.655 | 1.439 | 0 |
| Apr 18 2024 | 1.715 | 0.07 | 3.94% | 1.755 | 1.785 | 1.565 | 0 |
| Apr 17 2024 | 1.65 | -0.06 | -3.23% | 1.70 | 1.82 | 1.63 | 0 |
| Apr 16 2024 | 1.705 | -0.23 | -11.66% | 1.71 | 1.755 | 1.525 | 0 |
| Apr 15 2024 | 1.93 | -0.17 | -7.88% | 2.005 | 2.155 | 1.91 | 0 |
| Apr 12 2024 | 2.095 | -0.02 | -0.95% | 2.325 | 2.39 | 2.035 | 0 |
| Apr 11 2024 | 2.115 | -0.03 | -1.17% | 2.175 | 2.265 | 2.09 | 0 |
| Apr 10 2024 | 2.14 | 0.00 | 0.00% | 2.295 | 2.325 | 2.035 | 0 |
| Apr 09 2024 | 2.14 | -0.01 | -0.47% | 2.16 | 2.175 | 2.09 | 0 |
| Apr 08 2024 | 2.15 | 0.23 | 11.69% | 2.025 | 2.16 | 1.99 | 0 |
| Apr 05 2024 | 1.925 | -0.11 | -5.41% | 1.84 | 1.935 | 1.675 | 0 |
| Apr 04 2024 | 2.035 | -0.26 | -11.14% | 2.15 | 2.155 | 1.985 | 0 |
| Apr 03 2024 | 2.29 | 0.08 | 3.39% | 2.225 | 2.29 | 2.12 | 0 |
| Apr 02 2024 | 2.215 | -0.46 | -17.20% | 2.59 | 2.59 | 2.10 | 0 |
| Mar 28 2024 | 2.675 | 0.12 | 4.70% | 2.655 | 2.755 | 2.62 | 0 |
| Mar 27 2024 | 2.555 | -0.18 | -6.41% | 2.71 | 2.83 | 2.52 | 0 |
| Mar 26 2024 | 2.73 | 0.22 | 8.76% | 2.605 | 2.79 | 2.595 | 0 |
| Mar 25 2024 | 2.51 | 0.07 | 2.87% | 2.45 | 2.53 | 2.36 | 0 |
| Mar 22 2024 | 2.44 | -0.23 | -8.61% | 2.69 | 2.74 | 2.415 | 0 |
| Mar 21 2024 | 2.67 | 0.50 | 22.76% | 2.545 | 2.745 | 2.515 | 0 |
| Mar 20 2024 | 2.175 | -0.07 | -2.90% | 2.245 | 2.26 | 2.165 | 0 |
| Mar 19 2024 | 2.24 | -0.18 | -7.44% | 2.385 | 2.385 | 2.135 | 0 |
| Mar 18 2024 | 2.42 | 0.09 | 4.09% | 2.35 | 2.43 | 2.27 | 0 |
| Mar 15 2024 | 2.325 | -0.11 | -4.52% | 2.39 | 2.475 | 2.32 | 0 |
| Mar 14 2024 | 2.435 | -0.41 | -14.41% | 2.89 | 3.00 | 2.41 | 0 |
| Mar 13 2024 | 2.845 | 0.45 | 18.79% | 2.495 | 2.96 | 2.45 | 0 |
| Mar 12 2024 | 2.395 | -0.10 | -4.01% | 2.52 | 2.60 | 2.245 | 0 |
| Mar 11 2024 | 2.495 | 0.16 | 6.85% | 2.425 | 2.58 | 2.395 | 0 |
| Mar 08 2024 | 2.335 | 0.34 | 17.04% | 2.07 | 2.465 | 2.035 | 0 |
| Mar 07 2024 | 1.995 | 0.02 | 0.76% | 1.92 | 2.065 | 1.915 | 0 |
