Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X740 20991231 61.2334 | P1X740 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.189 | -11.74% | 1.421 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.453 | 1.77 | 1.421 | 1.61 |
P1X740 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X740 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.453 | -0.07 | -4.72% | 1.65 | 1.77 | 1.453 | 0 |
| May 09 2024 | 1.525 | 0.08 | 5.83% | 1.43 | 1.525 | 1.406 | 0 |
| May 08 2024 | 1.441 | -0.10 | -6.73% | 1.50 | 1.54 | 1.388 | 0 |
| May 07 2024 | 1.545 | 0.05 | 3.34% | 1.635 | 1.715 | 1.50 | 0 |
| May 06 2024 | 1.495 | 0.04 | 2.75% | 1.316 | 1.535 | 1.277 | 0 |
| May 03 2024 | 1.455 | 0.29 | 25.00% | 1.855 | 2.025 | 1.443 | 0 |
| May 02 2024 | 1.164 | -0.54 | -31.73% | 1.208 | 1.327 | 1.077 | 0 |
| Apr 30 2024 | 1.705 | -0.16 | -8.33% | 1.87 | 2.01 | 1.70 | 0 |
| Apr 29 2024 | 1.86 | 0.10 | 5.68% | 1.80 | 1.91 | 1.76 | 0 |
| Apr 26 2024 | 1.76 | 0.24 | 15.41% | 1.75 | 1.88 | 1.66 | 0 |
| Apr 25 2024 | 1.525 | -0.22 | -12.36% | 1.64 | 1.765 | 1.456 | 0 |
| Apr 24 2024 | 1.74 | 0.05 | 2.96% | 1.94 | 2.00 | 1.715 | 0 |
| Apr 23 2024 | 1.69 | 0.34 | 25.28% | 1.54 | 1.725 | 1.455 | 0 |
| Apr 22 2024 | 1.349 | -0.14 | -9.46% | 1.425 | 1.57 | 1.349 | 0 |
| Apr 19 2024 | 1.49 | -0.23 | -13.12% | 1.535 | 1.655 | 1.439 | 0 |
| Apr 18 2024 | 1.715 | 0.07 | 3.94% | 1.755 | 1.785 | 1.565 | 0 |
| Apr 17 2024 | 1.65 | -0.06 | -3.23% | 1.70 | 1.82 | 1.63 | 0 |
| Apr 16 2024 | 1.705 | -0.23 | -11.66% | 1.71 | 1.755 | 1.525 | 0 |
| Apr 15 2024 | 1.93 | -0.17 | -7.88% | 2.005 | 2.155 | 1.91 | 0 |
| Apr 12 2024 | 2.095 | -0.02 | -0.95% | 2.325 | 2.39 | 2.035 | 0 |
