Register for real-time alerts, custom portfolio, and market movers
P1X6S3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.107 | -0.10 | -8.13% | 1.10 | 1.206 | 1.04 | 0 |
| May 23 2024 | 1.205 | -0.22 | -15.56% | 1.46 | 1.477 | 1.111 | 0 |
| May 22 2024 | 1.427 | -0.19 | -11.91% | 1.379 | 1.54 | 1.31 | 0 |
| May 21 2024 | 1.62 | -0.17 | -9.50% | 1.505 | 1.62 | 1.505 | 0 |
| May 20 2024 | 1.79 | 0.00 | 0.00% | 1.785 | 1.82 | 1.755 | 0 |
| May 17 2024 | 1.79 | -0.13 | -6.53% | 1.88 | 1.985 | 1.79 | 0 |
| May 16 2024 | 1.915 | -0.17 | -7.93% | 2.17 | 2.185 | 1.79 | 0 |
| May 15 2024 | 2.08 | -0.07 | -3.26% | 2.125 | 2.185 | 1.995 | 0 |
| May 14 2024 | 2.15 | 0.32 | 17.49% | 1.845 | 2.185 | 1.82 | 0 |
| May 13 2024 | 1.83 | 0.03 | 1.39% | 1.91 | 2.03 | 1.83 | 0 |
| May 10 2024 | 1.805 | 0.18 | 10.74% | 1.81 | 2.04 | 1.74 | 0 |
| May 09 2024 | 1.63 | -0.18 | -9.70% | 1.67 | 1.765 | 1.62 | 0 |
| May 08 2024 | 1.805 | 0.00 | 0.28% | 1.91 | 1.985 | 1.76 | 0 |
| May 07 2024 | 1.80 | 0.21 | 13.21% | 1.62 | 1.80 | 1.57 | 0 |
| May 06 2024 | 1.59 | 0.12 | 8.16% | 1.545 | 1.685 | 1.464 | 0 |
| May 03 2024 | 1.47 | -0.14 | -8.41% | 1.785 | 1.79 | 1.451 | 0 |
| May 02 2024 | 1.605 | 0.11 | 7.36% | 1.392 | 1.71 | 1.131 | 0 |
| Apr 30 2024 | 1.495 | -0.21 | -12.06% | 1.78 | 1.78 | 1.439 | 0 |
| Apr 29 2024 | 1.70 | 0.45 | 35.46% | 1.385 | 1.72 | 1.361 | 0 |
| Apr 26 2024 | 1.255 | -0.05 | -3.54% | 1.485 | 1.51 | 1.255 | 0 |
| Apr 25 2024 | 1.301 | -0.15 | -10.03% | 1.469 | 1.50 | 1.218 | 0 |
| Apr 24 2024 | 1.446 | -0.20 | -12.10% | 1.67 | 1.715 | 1.404 | 0 |
| Apr 23 2024 | 1.645 | -0.01 | -0.60% | 1.60 | 1.895 | 1.545 | 0 |
| Apr 22 2024 | 1.655 | -0.66 | -28.35% | 2.385 | 2.455 | 1.357 | 0 |
| Apr 19 2024 | 2.31 | -0.20 | -7.78% | 2.38 | 2.49 | 2.31 | 0 |
| Apr 18 2024 | 2.505 | -0.04 | -1.38% | 2.44 | 2.53 | 2.41 | 0 |
| Apr 17 2024 | 2.54 | 0.02 | 0.79% | 2.60 | 2.70 | 2.445 | 0 |
| Apr 16 2024 | 2.52 | -0.16 | -5.97% | 2.735 | 2.74 | 2.365 | 0 |
| Apr 15 2024 | 2.68 | -0.09 | -3.25% | 2.715 | 2.92 | 2.68 | 0 |
| Apr 12 2024 | 2.77 | -0.11 | -3.82% | 2.985 | 3.01 | 2.715 | 0 |
| Apr 11 2024 | 2.88 | -0.11 | -3.52% | 3.08 | 3.14 | 2.88 | 0 |
| Apr 10 2024 | 2.985 | 0.09 | 2.93% | 3.09 | 3.10 | 2.845 | 0 |
| Apr 09 2024 | 2.90 | 0.14 | 5.07% | 2.735 | 2.96 | 2.535 | 0 |
| Apr 08 2024 | 2.76 | 0.00 | 0.00% | 2.815 | 2.88 | 2.71 | 0 |
| Apr 05 2024 | 2.76 | -0.27 | -8.91% | 2.85 | 2.855 | 2.695 | 0 |
| Apr 04 2024 | 3.03 | 0.09 | 3.24% | 2.99 | 3.07 | 2.92 | 0 |
| Apr 03 2024 | 2.935 | 0.18 | 6.53% | 2.845 | 2.945 | 2.71 | 0 |
| Apr 02 2024 | 2.755 | -0.18 | -5.97% | 2.765 | 2.775 | 2.595 | 0 |
| Mar 28 2024 | 2.93 | 0.14 | 4.83% | 2.92 | 3.01 | 2.80 | 0 |
| Mar 27 2024 | 2.795 | 0.21 | 8.12% | 2.625 | 2.875 | 2.505 | 0 |
| Mar 26 2024 | 2.585 | -0.05 | -1.71% | 2.575 | 2.62 | 2.495 | 0 |
| Mar 25 2024 | 2.63 | -0.14 | -5.05% | 2.76 | 2.815 | 2.63 | 0 |
| Mar 22 2024 | 2.77 | -0.07 | -2.46% | 2.875 | 2.895 | 2.72 | 0 |
| Mar 21 2024 | 2.84 | 0.35 | 14.06% | 2.73 | 2.87 | 2.57 | 0 |
| Mar 20 2024 | 2.49 | -0.01 | -0.40% | 2.515 | 2.58 | 2.44 | 0 |
| Mar 19 2024 | 2.50 | 0.13 | 5.49% | 2.44 | 2.50 | 2.27 | 0 |
| Mar 18 2024 | 2.37 | 0.00 | 0.21% | 2.30 | 2.45 | 2.23 | 0 |
| Mar 15 2024 | 2.365 | -0.09 | -3.47% | 2.51 | 2.54 | 2.365 | 0 |
| Mar 14 2024 | 2.45 | 0.12 | 5.15% | 2.45 | 2.535 | 2.30 | 0 |
| Mar 13 2024 | 2.33 | 0.23 | 10.95% | 2.10 | 2.43 | 2.09 | 0 |
| Mar 12 2024 | 2.10 | 0.04 | 1.69% | 2.21 | 2.21 | 2.045 | 0 |
| Mar 11 2024 | 2.065 | 0.24 | 12.84% | 1.945 | 2.08 | 1.87 | 0 |
| Mar 08 2024 | 1.83 | -0.04 | -2.14% | 1.93 | 1.965 | 1.64 | 0 |
| Mar 07 2024 | 1.87 | 0.10 | 5.35% | 1.835 | 2.02 | 1.68 | 0 |
| Mar 06 2024 | 1.775 | -0.26 | -12.78% | 1.93 | 1.99 | 1.75 | 0 |
| Mar 05 2024 | 2.035 | 0.29 | 16.29% | 1.82 | 2.035 | 1.725 | 0 |
| Mar 04 2024 | 1.75 | -0.33 | -15.66% | 2.18 | 2.18 | 1.705 | 0 |
| Mar 01 2024 | 2.075 | 0.13 | 6.68% | 2.125 | 2.125 | 1.95 | 0 |
| Feb 29 2024 | 1.945 | -0.15 | -6.94% | 2.06 | 2.16 | 1.93 | 0 |
| Feb 28 2024 | 2.09 | 0.01 | 0.48% | 2.105 | 2.135 | 2.01 | 0 |
| Feb 27 2024 | 2.08 | -0.06 | -2.58% | 2.155 | 2.175 | 2.06 | 0 |
| Feb 26 2024 | 2.135 | -0.13 | -5.53% | 2.355 | 2.37 | 2.125 | 0 |
