Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X6S3 20351221 9.9023 | P1X6S3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 4.80% | 1.855 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.81 | 1.74 | 2.04 | 1.855 | 1.77 |
P1X6S3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6S3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.805 | 0.18 | 10.74% | 1.81 | 2.04 | 1.74 | 0 |
| May 09 2024 | 1.63 | -0.18 | -9.70% | 1.67 | 1.765 | 1.62 | 0 |
| May 08 2024 | 1.805 | 0.00 | 0.28% | 1.91 | 1.985 | 1.76 | 0 |
| May 07 2024 | 1.80 | 0.21 | 13.21% | 1.62 | 1.80 | 1.57 | 0 |
| May 06 2024 | 1.59 | 0.12 | 8.16% | 1.545 | 1.685 | 1.464 | 0 |
| May 03 2024 | 1.47 | -0.14 | -8.41% | 1.785 | 1.79 | 1.451 | 0 |
| May 02 2024 | 1.605 | 0.11 | 7.36% | 1.392 | 1.71 | 1.131 | 0 |
| Apr 30 2024 | 1.495 | -0.21 | -12.06% | 1.78 | 1.78 | 1.439 | 0 |
| Apr 29 2024 | 1.70 | 0.45 | 35.46% | 1.385 | 1.72 | 1.361 | 0 |
| Apr 26 2024 | 1.255 | -0.05 | -3.54% | 1.485 | 1.51 | 1.255 | 0 |
| Apr 25 2024 | 1.301 | -0.15 | -10.03% | 1.469 | 1.50 | 1.218 | 0 |
| Apr 24 2024 | 1.446 | -0.20 | -12.10% | 1.67 | 1.715 | 1.404 | 0 |
| Apr 23 2024 | 1.645 | -0.01 | -0.60% | 1.60 | 1.895 | 1.545 | 0 |
| Apr 22 2024 | 1.655 | -0.66 | -28.35% | 2.385 | 2.455 | 1.357 | 0 |
| Apr 19 2024 | 2.31 | -0.20 | -7.78% | 2.38 | 2.49 | 2.31 | 0 |
| Apr 18 2024 | 2.505 | -0.04 | -1.38% | 2.44 | 2.53 | 2.41 | 0 |
| Apr 17 2024 | 2.54 | 0.02 | 0.79% | 2.60 | 2.70 | 2.445 | 0 |
| Apr 16 2024 | 2.52 | -0.16 | -5.97% | 2.735 | 2.74 | 2.365 | 0 |
| Apr 15 2024 | 2.68 | -0.09 | -3.25% | 2.715 | 2.92 | 2.68 | 0 |
| Apr 12 2024 | 2.77 | -0.11 | -3.82% | 2.985 | 3.01 | 2.715 | 0 |
| Apr 11 2024 | 2.88 | -0.11 | -3.52% | 3.08 | 3.14 | 2.88 | 0 |
